Downing Renewa. Share Price | |
---|---|
Price | 76.00 |
Bid | 73.60 |
Ask | 78.20 |
Change | 0.00 (0.00%) |
Volume | 6,277 |
Open | 76.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 76.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 177.48m |
Market Capitalisation | £134.88m |
Market Size | 3,000 |
52 Week High | 110.50 |
52 Week High Date | 10-May-2023 |
52 Week Low | 73.60 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 6,277 |
Sold Value | £4.66k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 20.00 |
Earnings | 3.80 |
Dividend | 5.285 |
Yield | 6.954% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 09:28:44 | 74.15 | 2,678 | Sell* | 73.60 | 78.20 | 1,986 | O Ordinary |
18-Apr-24 | 09:05:03 | 74.172 | 400 | Sell* | 73.60 | 78.20 | 296.69 | O Ordinary |
18-Apr-24 | 08:51:59 | 74.18 | 1,199 | Sell* | 73.60 | 78.20 | 889.42 | O Ordinary |
18-Apr-24 | 08:26:33 | 74.18 | 2,000 | Sell* | 73.60 | 78.20 | 1,484 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Dec-23 | 15-Dec-23 | Buy | Ashley Paxton held the position of Non-Executive Director at the time of this trade.Ashley Paxton | 85.73 | GBX | 10,000 | 100,000 |
24-Jul-23 | 21-Jul-23 | Ashley Paxton held the position of at the time of this trade.Ashley Paxton | 93.19 | GBX | 10,000 | 90,000 | |
19-Jul-23 | 19-Jul-23 | Buy | Hugh W M Little held the position of Non-Executive Chairman at the time of this trade.Hugh W M Little | 92.00 | GBX | 54,045 | 204,045 |
31-Dec-21 | 30-Dec-21 | Buy | Joanna de Montgros held the position of Non-Executive Director at the time of this trade.Joanna de Montgros | 103.50 | GBX | 4,109 | 21,085 |
01-Oct-21 | 01-Oct-21 | Buy | Joanna de Montgros held the position of Non-Executive Director at the time of this trade.Joanna de Montgros | 103.30 | GBX | 4,115 | 16,976 |