AIM IP specialist Tekcapital to sell or float all four portfolio companies 'within 2 years'. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDowning Renewa. Share Price (DORE)

Share Price Information for Downing Renewa. (DORE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.40
Bid: 94.00
Ask: 96.80
Change: 0.00 (0.00%)
Spread: 2.80 (2.98%)
Open: 95.40
High: 95.40
Low: 94.00
Yest. Close: 95.40
DORE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Downing Renewables & Infrastructure Trust Plc Ord Gbp0.01

Downing Renewa. is part of the Alternative Investment Instruments sector.

Downing Renewables & Infrastructure Trust Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code DORE. It has a market capitalisation of £117m, with approximately 123m shares in issue. Over the last year, Downing Renewa. share price has been traded in a range of 7, hitting a high of 101, and a low of 94.
Downing Renewa. Share Price
Price 95.40
Bid 94.00
Ask 96.80
Change 0.00 (0.00%)
Volume 128,098
Open 95.40
High 95.40
Low 94.00
Close 95.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 123m
Market Capitalisation £117m
Market Size 3,000
52 Week High 101.00
52 Week High Date 07-Jan-2021
52 Week Low 94.00
52 Week Low Date 06-May-2021
# Trades 15
Vol. Sold 128,098
Sold Value £122.21k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Downing Renewa. (DORE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2115:42:0995.124,000Sell*94.0096.803,805O Ordinary
07-May-2115:32:1694.11518,000Sell*94.0096.8016.94kO Ordinary
07-May-2115:29:1294.11219,991Sell*94.0096.8018.81kO Ordinary
07-May-2115:28:5494.11220,000Sell*94.0096.8018.82kO Ordinary
07-May-2115:18:5094.11220,000Sell*94.0096.8018.82kO Ordinary
07-May-2115:17:2494.1121,250Sell*94.0096.801,176O Ordinary
07-May-2114:46:5895.2073Sell*94.0096.8069.50O Ordinary
07-May-2110:57:5195.208,851Sell*94.0096.808,426O Ordinary
07-May-2110:40:3395.206,116Sell*94.0096.805,822O Ordinary
07-May-2110:02:1595.201,312Sell*94.0096.801,249O Ordinary

Directors Deals for Downing Renewa. (DORE)

Announced Traded Action Notifier Price Currency Amount Holding
05-May-2104-May-21Transfer To Ashley Paxton held the position of Non-Executive Director at the time of this trade. Ashley Paxton0.0040,00080,000
04-May-2104-May-21Buy Ashley Paxton held the position of Non-Executive Director at the time of this trade. Ashley Paxton95.20GBX40,00080,000
06-Apr-2106-Apr-21Buy Joanna de Montgros held the position of Non-Executive Director at the time of this trade. Joanna de Montgros97.00GBX7,6567,656
10-Dec-2010-Dec-20Placing Ashley Paxton held the position of Non-Executive Director at the time of this trade. Ashley Paxton100.00GBX40,00040,000
10-Dec-2010-Dec-20Placing Hugh W M Little held the position of Non-Executive Chairman at the time of this trade. Hugh W M Little100.00GBX50,00050,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.