Downing Renewa. Share Price | |
---|---|
Price | 74.20 |
Bid | 73.60 |
Ask | 77.80 |
Change | 0.60 (0.82%) |
Volume | 15,575 |
Open | 77.40 |
High | 77.40 |
Low | 74.20 |
Prev. Close | 73.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 177.23m |
Market Capitalisation | £131.50m |
Market Size | 3,000 |
52 Week High | 110.50 |
52 Week High Date | 10-May-2023 |
52 Week Low | 73.60 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 15,562 |
Sold Value | £11.39k |
Vol. Bought | 13 |
Bought Value | £N/A |
PE Ratio | 19.52632 |
Earnings | 3.80 |
Dividend | 5.285 |
Yield | 7.123% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:07:13 | 73.981 | 125 | Sell* | 73.60 | 77.80 | 92.48 | O Ordinary |
25-Apr-24 | 08:40:15 | 73.1142 | 13,442 | Sell* | 73.60 | 77.80 | 9,828 | O Ordinary |
25-Apr-24 | 08:06:39 | 73.60 | 953 | Sell* | 73.60 | 77.80 | 701.41 | O Ordinary |
25-Apr-24 | 08:06:07 | 73.981 | 667 | Sell* | 73.60 | 77.80 | 493.45 | O Ordinary |
25-Apr-24 | 08:05:36 | 74.20 | 110 | Sell* | 74.20 | 77.80 | 81.62 | A Automatic Execution |
25-Apr-24 | 08:05:36 | 74.20 | 265 | Sell* | 74.20 | 77.80 | 196.63 | A Automatic Execution |
25-Apr-24 | 08:05:36 | 77.40 | 13 | Buy* | 74.20 | 78.00 | 10.06 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Dec-23 | 15-Dec-23 | Buy | Ashley Paxton held the position of Non-Executive Director at the time of this trade.Ashley Paxton | 85.73 | GBX | 10,000 | 100,000 |
24-Jul-23 | 21-Jul-23 | Ashley Paxton held the position of at the time of this trade.Ashley Paxton | 93.19 | GBX | 10,000 | 90,000 | |
19-Jul-23 | 19-Jul-23 | Buy | Hugh W M Little held the position of Non-Executive Chairman at the time of this trade.Hugh W M Little | 92.00 | GBX | 54,045 | 204,045 |
31-Dec-21 | 30-Dec-21 | Buy | Joanna de Montgros held the position of Non-Executive Director at the time of this trade.Joanna de Montgros | 103.50 | GBX | 4,109 | 21,085 |
01-Oct-21 | 01-Oct-21 | Buy | Joanna de Montgros held the position of Non-Executive Director at the time of this trade.Joanna de Montgros | 103.30 | GBX | 4,115 | 16,976 |