Dominos Share Price | |
---|---|
Price | 320.20 |
Bid | 319.60 |
Ask | 320.80 |
Change | -1.00 (-0.31%) |
Volume | 113,414 |
Open | 320.20 |
High | 320.20 |
Low | 315.00 |
Prev. Close | 321.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 401.44m |
Market Capitalisation | £1.29b |
Market Size | 7,500 |
52 Week High | 427.80 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 268.20 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 398 |
---|---|
Vol. Sold | 58,702 |
Sold Value | £186.00k |
Vol. Bought | 54,618 |
Bought Value | £173.12k |
PE Ratio | 11.43571 |
Earnings | 28.00 |
Dividend | 10.10 |
Yield | 3.154% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:20:08 | 320.20 | 215 | Buy* | 319.60 | 320.20 | 688.43 | A Automatic Execution |
19-Apr-24 | 15:20:08 | 320.20 | 40 | Buy* | 319.60 | 320.20 | 128.08 | A Automatic Execution |
19-Apr-24 | 15:18:40 | 319.60 | 6 | Sell* | 319.60 | 320.20 | 19.18 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:17:29 | 319.9386 | 318 | Buy* | 319.60 | 320.20 | 1,017 | O Ordinary |
19-Apr-24 | 15:08:15 | 320.20 | 7 | Buy* | 319.40 | 320.20 | 22.41 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:05:14 | 319.952 | 7 | Buy* | 319.40 | 320.20 | 22.40 | O Ordinary |
19-Apr-24 | 15:05:02 | 319.40 | 2 | Sell* | 319.40 | 320.20 | 6.39 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:59:29 | 320.194 | 1 | Buy* | 318.80 | 320.20 | 3.20 | O Ordinary |
19-Apr-24 | 14:57:41 | 319.60 | 168 | Buy* | 318.80 | 319.60 | 536.93 | A Automatic Execution |
19-Apr-24 | 14:57:41 | 319.60 | 200 | Buy* | 318.80 | 319.60 | 639.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Dec-23 | 13-Dec-23 | Buy | Andrew Rennie held the position of CEO at the time of this trade.Andrew Rennie | 388.02 | GBX | 15,000 | 15,000 |
22-Nov-23 | 21-Nov-23 | Sell | Elias Diaz Sese held the position of Non-Executive Director at the time of this trade.Elias Diaz Sese | 361.65 | GBX | 13,482 | 706,130 |
22-Nov-23 | 21-Nov-23 | Transfer From | Elias Diaz Sese held the position of Non-Executive Director at the time of this trade.Elias Diaz Sese | 0.00 | 28,612 | 706,130 | |
10-Nov-23 | 09-Nov-23 | Sell | Edward Jamieson held the position of CFO at the time of this trade.Edward Jamieson | 350.20 | GBX | 14,065 | 52,414 |
10-Nov-23 | 09-Nov-23 | Transfer From | Edward Jamieson held the position of CFO at the time of this trade.Edward Jamieson | 0.00 | 29,848 | 52,414 |
Click here to read in full our Investment in DP Poland Plc