Pin to quick picksDominos Share Price (DOM)

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price: 226.30
Bid: 225.90
Ask: 226.20
Change: 0.00 (0.00%)
Spread: 0.30 (0.13%)
Open: 220.20
High: 226.30
Low: 218.90
Yest. Close: 221.20
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Domino's Pizza Group Plc Ord 25/48P

Dominos is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Dominos is part of the Tourism and Leisure sector.

Domino's Pizza Group Plc Ord 25/48P is listed on the London Stock Exchange, trading with ticker code DOM. It has a market capitalisation of £1,046m, with approximately 462m shares in issue. Over the last year, Dominos share price has been traded in a range of 82.1, hitting a high of 301, and a low of 218.9.
Dominos Share Price
Price 226.30
Bid 225.90
Ask 226.20
Change 0.00 (0.00%)
Volume 1,040,891
Open 220.20
High 226.30
Low 218.90
Close 221.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 462m
Market Capitalisation £1,046m
Market Size 5,000
52 Week High 301.00
52 Week High Date 09-Nov-2018
52 Week Low 218.90
52 Week Low Date 19-Aug-2019
# Trades 0
Vol. Sold 755,099
Sold Value £2m
Vol. Bought 277,200
Bought Value £627.30k
PE Ratio 21.971
Earnings 10.30
Dividend 9.50
Yield 4.198%

Recent Share Trades for Dominos (DOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1917:24:48222.254Sell*225.90226.208.89O Ordinary
19-Aug-1917:23:15222.9224,654Sell*225.90226.2010.37kO Ordinary
19-Aug-1917:09:58225.0451,260Sell*225.90226.202,836O Ordinary
Non protected portfolio
Single protected transaction
19-Aug-1917:09:43225.0451,009Sell*225.90226.202,271O Ordinary
Non protected portfolio
Single protected transaction
19-Aug-1917:06:05223.2758,945Sell*225.90226.2019.97kO Ordinary
19-Aug-1917:05:38223.2751,892Sell*225.90226.204,224O Ordinary
19-Aug-1917:02:52223.3934,515Sell*225.90226.2010.09kO Ordinary
19-Aug-1917:03:21226.3110,582Buy*225.90226.2023.95kO Ordinary
19-Aug-1916:54:49221.79323,483Sell*225.90226.2052.08kO Ordinary
19-Aug-1916:52:42224.617432Sell*225.90226.20970.35O Ordinary

Directors Deals for Dominos (DOM)

Trade Date Action Notifier Price Currency Amount Holding
08-May-19Buy David Bauernfeind held the position of CFO & Executive Director at the time of this trade. David Bauernfeind260.38GBX12,00020,000
07-May-19Buy Ian Bull held the position of Independent Non-Executive Director at the time of this trade. Ian Bull244.00GBX10,0000
21-Dec-18Sell David Wild held the position of CEO at the time of this trade. David Wild228.30GBX97,564131,596
21-Dec-18Transfer From David Wild held the position of CEO at the time of this trade. David Wild0.00207,062131,596
21-Dec-18Sell Simon Wallis held the position of COO at the time of this trade. Simon Wallis228.30GBX29,10832,667

Login to your account

Don't have an account? Click here to register.