Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDominos Share Price (DOM)

Share Price Information for Dominos (DOM)

London Stock Exchange
Share Price: 277.00
Bid: 275.50
Ask: 276.30
Change: 0.00 (0.00%)
Spread: 0.80 (0.29%)
Open: 265.00
High: 286.50
Low: 259.50
Yest. Close: 265.80
DOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Domino's Pizza Group Plc Ord 25/48P

Dominos is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Dominos is part of the Tourism and Leisure sector.

Domino's Pizza Group Plc Ord 25/48P is listed on the London Stock Exchange, trading with ticker code DOM. It has a market capitalisation of £1,280m, with approximately 462m shares in issue. Over the last year, Dominos share price has been traded in a range of 82.1, hitting a high of 301, and a low of 218.9.
Dominos Share Price
Price 277.00
Bid 275.50
Ask 276.30
Change 0.00 (0.00%)
Volume 5,266,200
Open 265.00
High 286.50
Low 259.50
Close 265.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 462m
Market Capitalisation £1,280m
Market Size 5,000
52 Week High 301.00
52 Week High Date 09-Nov-2018
52 Week Low 218.90
52 Week Low Date 19-Aug-2019
# Trades 0
Vol. Sold 1,837,931
Sold Value £5m
Vol. Bought 2,442,967
Bought Value £7m
PE Ratio 26.893
Earnings 10.30
Dividend 9.50
Yield 3.430%

Recent Share Trades for Dominos (DOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1917:24:58277.0021,320Buy*275.50276.3059.06kO Ordinary
Delayed publication
17-Oct-1917:26:40277.0037,760Buy*275.50276.30104.60kO Ordinary
Delayed publication
17-Oct-1917:16:12277.01433,013Buy*275.50276.3091.45kO Ordinary
17-Oct-1917:04:00282.1072,463Buy*275.50276.306,948O Ordinary
17-Oct-1916:53:44278.06418,400Buy*275.50276.3051.16kO Ordinary
17-Oct-1916:37:30277.0010Buy*275.50276.3027.70A Automatic Execution
17-Oct-1916:37:14277.005,953Buy*275.50276.3016.49kA Automatic Execution
17-Oct-1916:37:14277.00621Buy*275.50276.301,720A Automatic Execution
17-Oct-1916:35:18277.001,193,408Buy*276.80277.003mUT Uncrossing Trade
17-Oct-1916:29:52276.005Buy*275.50276.2013.80O Ordinary

Directors Deals for Dominos (DOM)

Trade Date Action Notifier Price Currency Amount Holding
17-Oct-19Buy Ian Bull held the position of Senior Independent Director at the time of this trade. Ian Bull278.90GBX10,00010,000
08-May-19Buy David Bauernfeind held the position of CFO & Executive Director at the time of this trade. David Bauernfeind260.38GBX12,00020,000
07-May-19Buy Ian Bull held the position of Independent Non-Executive Director at the time of this trade. Ian Bull244.00GBX10,0000
21-Dec-18Sell David Wild held the position of CEO at the time of this trade. David Wild228.30GBX97,564131,596
21-Dec-18Transfer From David Wild held the position of CEO at the time of this trade. David Wild0.00207,062131,596

Login to your account

Don't have an account? Click here to register.