Dominos Share Price | |
---|---|
Price | 326.40 |
Bid | 326.20 |
Ask | 326.80 |
Change | 0.00 (0.00%) |
Volume | 457,650 |
Open | 326.00 |
High | 329.80 |
Low | 321.60 |
Prev. Close | 326.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 401.44m |
Market Capitalisation | £1.31b |
Market Size | 7,500 |
52 Week High | 427.80 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 268.20 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 618 |
---|---|
Vol. Sold | 106,728 |
Sold Value | £330.96k |
Vol. Bought | 192,813 |
Bought Value | £627.92k |
PE Ratio | 11.65714 |
Earnings | 28.00 |
Dividend | 10.10 |
Yield | 3.094% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:28:22 | 327.841 | 36,566 | Unknown* | 326.20 | 326.80 | 119.88k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:22:05 | 324.802 | 20 | Unknown* | 326.20 | 326.80 | 64.96 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:55 | 326.233 | 1 | Unknown* | 326.20 | 326.80 | 3.26 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:46 | 326.033 | 6 | Unknown* | 326.20 | 326.80 | 19.56 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:38 | 326.695 | 4,644 | Unknown* | 326.20 | 326.80 | 15.17k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:52 | 321.60 | 931 | Unknown* | 326.20 | 326.80 | 2,994 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:35:36 | 322.837 | 4,120 | Unknown* | 326.20 | 326.80 | 13.30k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:05 | 327.765 | 5,850 | Unknown* | 326.20 | 326.80 | 19.17k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:46 | 326.758 | 50,040 | Unknown* | 326.20 | 326.80 | 163.51k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:46 | 326.398 | 22,980 | Unknown* | 326.20 | 326.80 | 75.01k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Dec-23 | 13-Dec-23 | Buy | Andrew Rennie held the position of CEO at the time of this trade.Andrew Rennie | 388.02 | GBX | 15,000 | 15,000 |
22-Nov-23 | 21-Nov-23 | Sell | Elias Diaz Sese held the position of Non-Executive Director at the time of this trade.Elias Diaz Sese | 361.65 | GBX | 13,482 | 706,130 |
22-Nov-23 | 21-Nov-23 | Transfer From | Elias Diaz Sese held the position of Non-Executive Director at the time of this trade.Elias Diaz Sese | 0.00 | 28,612 | 706,130 | |
10-Nov-23 | 09-Nov-23 | Sell | Edward Jamieson held the position of CFO at the time of this trade.Edward Jamieson | 350.20 | GBX | 14,065 | 52,414 |
10-Nov-23 | 09-Nov-23 | Transfer From | Edward Jamieson held the position of CFO at the time of this trade.Edward Jamieson | 0.00 | 29,848 | 52,414 |
Click here to read in full our Investment in DP Poland Plc