Dr. Martens Share Price | |
---|---|
Price | 67.30 |
Bid | 67.80 |
Ask | 68.10 |
Change | -2.55 (-3.65%) |
Volume | 2,654,376 |
Open | 69.10 |
High | 70.25 |
Low | 65.90 |
Prev. Close | 69.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 961.88m |
Market Capitalisation | £647.34m |
Market Size | 15,000 |
52 Week High | 174.70 |
52 Week High Date | 19-May-2023 |
52 Week Low | 62.00 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 771 |
---|---|
Vol. Sold | 955,759 |
Sold Value | £647.28k |
Vol. Bought | 1,005,806 |
Bought Value | £682.51k |
PE Ratio | 5.217054 |
Earnings | 12.90 |
Dividend | 5.84 |
Yield | 8.678% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:44 | 67.57 | 7,193 | Unknown* | 67.80 | 68.10 | 4,860 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:30 | 67.952 | 13,034 | Unknown* | 67.80 | 68.10 | 8,857 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:29 | 68.097 | 28,454 | Unknown* | 67.80 | 68.10 | 19.38k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:31 | 65.90 | 1,026 | Unknown* | 67.80 | 68.10 | 676.13 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:31 | 68.05 | 36 | Unknown* | 67.80 | 68.10 | 24.50 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:02:11 | 68.00 | 652 | Unknown* | 67.80 | 68.10 | 443.36 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:24 | 68.05 | 6 | Unknown* | 67.80 | 68.10 | 4.08 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:33:09 | 67.739 | 13,574 | Unknown* | 67.80 | 68.10 | 9,195 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:22:10 | 67.30 | 2,991 | Unknown* | 67.80 | 68.10 | 2,013 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:19:08 | 67.946 | 22,289 | Unknown* | 67.80 | 68.10 | 15.14k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | Jon Mortimore held the position of CFO at the time of this trade.Jon Mortimore | 94.31 | GBX | 159 | 6,435,522 |
12-Apr-24 | 11-Apr-24 | Buy | Kenny Wilson held the position of CEO at the time of this trade.Kenny Wilson | 94.31 | GBX | 159 | 11,479,567 |
12-Apr-24 | 11-Apr-24 | Transfer From | Kenny Wilson held the position of CEO at the time of this trade.Kenny Wilson | 0.00 | 159 | 11,479,567 | |
12-Apr-24 | 11-Apr-24 | Transfer From | Jon Mortimore held the position of CFO at the time of this trade.Jon Mortimore | 0.00 | 159 | 6,435,522 | |
12-Mar-24 | 11-Mar-24 | Buy | Kenny Wilson held the position of CEO at the time of this trade.Kenny Wilson | 91.75 | GBX | 163 | 11,479,249 |
Dr. Martens is an iconic brand with over 60 years of heritage. Our products have become cultural icons, instantly recognisable and with timeless appeal.