Lg Health Etf Share Price | |
---|---|
Price | 882.90 |
Bid | 886.10 |
Ask | 889.00 |
Change | 14.40 (1.66%) |
Volume | 1,672 |
Open | 882.90 |
High | 882.90 |
Low | 882.90 |
Prev. Close | 868.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,002.80 |
52 Week High Date | 23-May-2023 |
52 Week Low | 744.90 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 1,556 |
Sold Value | £13.69k |
Vol. Bought | 116 |
Bought Value | £1.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 14:59:41 | 886.60 | 3 | Buy* | 883.20 | 886.60 | 26.60 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 14:56:46 | 882.90 | 836 | Sell* | 882.90 | 885.30 | 7,381 | A Automatic Execution |
23-Apr-24 | 09:06:54 | 877.50 | 113 | Buy* | 876.10 | 877.90 | 991.58 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 09:01:04 | 876.20 | 360 | Sell* | 875.90 | 877.20 | 3,154 | O Ordinary Non risk Risk trade |
23-Apr-24 | 09:00:26 | 875.911 | 360 | Sell* | 875.90 | 877.30 | 3,153 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|