Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc
Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRocView Video
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors
Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investorsView Video

Latest Share Chat

Pin to quick picksDunelm Share Price (DNLM)

Share Price Information for Dunelm (DNLM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,132.00
Bid: 1,129.00
Ask: 1,131.00
Change: 23.00 (2.07%)
Spread: 2.00 (0.177%)
Open: 1,123.00
High: 1,132.00
Low: 1,110.00
Prev. Close: 1,109.00
DNLM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Dunelm Group Plc Ord 1p

Dunelm is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Dunelm is listed in the Retailers sector.

Dunelm Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code DNLM.L. It has a market capitalisation of £2.29b, with approximately 202.15m shares in issue. Over the last year, Dunelm share price has been traded in a range of 251.00, hitting a high of 1,217.00, and a low of 966.00.

Dunelm plc is a British home furnishings retailer headquartered in Leicester. It is the UK's largest homewares retailer, and its stores sell a wide range of home furnishings, including furniture, bedding, curtains, rugs, and gifts. The company was founded in 1979 and is listed on the London Stock Exchange. Dunelm plc has over 170 stores and employs over 22,000 people.

Dunelm Share Price
Price 1,132.00
Bid 1,129.00
Ask 1,131.00
Change 23.00 (2.07%)
Volume 134,522
Open 1,123.00
High 1,132.00
Low 1,110.00
Prev. Close 1,109.00
Currency GBX
Issue Country GB
Shares in Issue 202.15m
Market Capitalisation £2.29b
Market Size 2,000
52 Week High 1,217.00
52 Week High Date 17-Aug-2023
52 Week Low 966.00
52 Week Low Date 01-Nov-2023
# Trades 402
Vol. Sold 15,058
Sold Value £169.15k
Vol. Bought 89,090
Bought Value £1.01m
PE Ratio 15.05319
Earnings 75.20
Dividend 41.00
Yield 3.622%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Dunelm (DNLM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2418:24:081,119.48567Unknown*1,129.001,131.006,347O Ordinary
Was reported as OTC
28-Mar-2418:09:471,126.3981,192Unknown*1,129.001,131.0013.43kO Ordinary
Was reported as OTC
28-Mar-2418:08:361,111.00581Unknown*1,129.001,131.006,455O Ordinary
Was reported as OTC
28-Mar-2418:08:301,126.966639Unknown*1,129.001,131.007,201O Ordinary
Was reported as OTC
28-Mar-2417:54:111,132.00994Unknown*1,129.001,131.0011.25kO Ordinary
Was reported as OTC
28-Mar-2417:54:111,132.00260Unknown*1,129.001,131.002,943O Ordinary
Was reported as OTC
28-Mar-2417:53:501,132.002,877Unknown*1,129.001,131.0032.57kO Ordinary
Was reported as OTC
28-Mar-2417:30:081,109.53917Unknown*1,129.001,131.00188.62O Ordinary
Was reported as OTC
28-Mar-2417:28:511,131.9092Unknown*1,129.001,131.0022.64O Ordinary
Was reported as OTC
28-Mar-2417:26:451,125.0284,420Unknown*1,129.001,131.0049.73kO Ordinary
Was reported as OTC

Directors Deals for Dunelm (DNLM)

Announced Traded Action Notifier Price Currency Amount Holding
08-Dec-2307-Dec-23Transfer FromWill Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley0.001,000,00076,371,779
08-Dec-2307-Dec-23Transfer FromWill Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley0.0011,000,00076,371,779
06-Dec-2305-Dec-23SellNick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson1,049.00GBX41,710428,940
06-Dec-2305-Dec-23Exercise of OptionNick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson0.0088,477428,940
21-Nov-2320-Nov-23BuyNick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson1,091.00GBX10,843382,173

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.