Dunelm Share Price | |
---|---|
Price | 1,132.00 |
Bid | 1,129.00 |
Ask | 1,131.00 |
Change | 23.00 (2.07%) |
Volume | 134,522 |
Open | 1,123.00 |
High | 1,132.00 |
Low | 1,110.00 |
Prev. Close | 1,109.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 202.15m |
Market Capitalisation | £2.29b |
Market Size | 2,000 |
52 Week High | 1,217.00 |
52 Week High Date | 17-Aug-2023 |
52 Week Low | 966.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 402 |
---|---|
Vol. Sold | 15,058 |
Sold Value | £169.15k |
Vol. Bought | 89,090 |
Bought Value | £1.01m |
PE Ratio | 15.05319 |
Earnings | 75.20 |
Dividend | 41.00 |
Yield | 3.622% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:24:08 | 1,119.48 | 567 | Unknown* | 1,129.00 | 1,131.00 | 6,347 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:47 | 1,126.398 | 1,192 | Unknown* | 1,129.00 | 1,131.00 | 13.43k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:36 | 1,111.00 | 581 | Unknown* | 1,129.00 | 1,131.00 | 6,455 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:30 | 1,126.966 | 639 | Unknown* | 1,129.00 | 1,131.00 | 7,201 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:54:11 | 1,132.00 | 994 | Unknown* | 1,129.00 | 1,131.00 | 11.25k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:54:11 | 1,132.00 | 260 | Unknown* | 1,129.00 | 1,131.00 | 2,943 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:53:50 | 1,132.00 | 2,877 | Unknown* | 1,129.00 | 1,131.00 | 32.57k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:30:08 | 1,109.539 | 17 | Unknown* | 1,129.00 | 1,131.00 | 188.62 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:28:51 | 1,131.909 | 2 | Unknown* | 1,129.00 | 1,131.00 | 22.64 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:26:45 | 1,125.028 | 4,420 | Unknown* | 1,129.00 | 1,131.00 | 49.73k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Dec-23 | 07-Dec-23 | Transfer From | Will Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley | 0.00 | 1,000,000 | 76,371,779 | |
08-Dec-23 | 07-Dec-23 | Transfer From | Will Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley | 0.00 | 11,000,000 | 76,371,779 | |
06-Dec-23 | 05-Dec-23 | Sell | Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson | 1,049.00 | GBX | 41,710 | 428,940 |
06-Dec-23 | 05-Dec-23 | Exercise of Option | Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson | 0.00 | 88,477 | 428,940 | |
21-Nov-23 | 20-Nov-23 | Buy | Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson | 1,091.00 | GBX | 10,843 | 382,173 |