Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDanakali Share Price (DNK)

Share Price Information for Danakali (DNK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.00
Bid: 20.00
Ask: 22.00
Change: 0.00 (0.00%)
Spread: 2.00 (10.00%)
Open: 21.00
High: 21.00
Low: 21.00
Yest. Close: 21.00
DNK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Danakali Limited Ords Npv

Danakali is part of the Mining sector.

Danakali Limited Ords Npv is listed on the London Stock Exchange, trading with ticker code DNK. It has a market capitalisation of £67m, with approximately 319m shares in issue. Over the last year, Danakali share price has been traded in a range of 21, hitting a high of 37, and a low of 16.
Danakali Share Price
Price 21.00
Bid 20.00
Ask 22.00
Change 0.00 (0.00%)
Volume 0
Open 21.00
High 21.00
Low 21.00
Close 21.00
Currency GBX
Currency GBX
Issue Country AU
Shares in Issue 319m
Market Capitalisation £67m
Market Size 5,000
52 Week High 37.00
52 Week High Date 12-Dec-2019
52 Week Low 16.00
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -33.906
Earnings -0.619
Dividend 0.00
Yield 0.00%

Recent Share Trades for Danakali (DNK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Oct-2015:02:2520.503,506Sell*20.0022.00718.73O Ordinary
26-Oct-2014:29:0820.5010,000Sell*20.0022.002,050O Ordinary
26-Oct-2008:32:1020.007,136Sell*20.0023.001,427O Ordinary
22-Oct-2013:20:5623.504,500Buy*20.0025.001,058O Ordinary
21-Oct-2016:25:2923.403,924Buy*20.0025.00918.22O Ordinary
19-Oct-2015:05:5923.501,280Buy*20.0025.00300.80O Ordinary
19-Oct-2008:00:4021.402,070Sell*21.0025.00442.98O Ordinary
16-Oct-2010:40:4823.7015,000Buy*21.0026.003,555O Ordinary
14-Oct-2011:25:3623.7014,721Buy*21.0026.003,489O Ordinary
Delayed publication
Historical
14-Oct-2011:25:3623.70-14,271Buy*21.0026.00-3,382O Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Danakali (DNK)

Announced Traded Action Notifier Price Currency Amount Holding
01-Sep-2031-Aug-20Transfer To Seamus Cornelius held the position of Non-Executive Chairman at the time of this trade. Seamus Cornelius0.47AUD600,00013,514,873
12-Jun-2011-Jun-20Buy Seamus Cornelius held the position of Non-Executive Chairman at the time of this trade. Seamus Cornelius0.47AUD2,989,72813,514,873
13-May-2012-May-20Buy Seamus Cornelius held the position of Non-Executive Chairman at the time of this trade. Seamus Cornelius37.79GBX23,74710,525,145
13-May-2011-May-20Buy Seamus Cornelius held the position of Non-Executive Chairman at the time of this trade. Seamus Cornelius0.37AUD26,25310,525,145
07-May-2006-May-20Buy Niels Wage held the position of CEO at the time of this trade. Niels Wage0.38AUD50,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.