To obtain income returns and a capital return for its Shareholders by acquiring, leasing and then selling aircraft.
Find out MoreDoric Nimrod 3 Share Price | |
---|---|
Price | 51.00 |
Bid | 50.00 |
Ask | 52.00 |
Change | -0.50 (-0.97%) |
Volume | 38,985 |
Open | 51.00 |
High | 51.50 |
Low | 51.00 |
Prev. Close | 51.50 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 220.00m |
Market Capitalisation | £112.20m |
Market Size | 3,000 |
52 Week High | 58.00 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 43.20 |
52 Week Low Date | 01-Sep-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 19,373 |
Sold Value | £9.70k |
Vol. Bought | 5 |
Bought Value | £N/A |
PE Ratio | 3.794643 |
Earnings | 13.44 |
Dividend | 8.25 |
Yield | 16.176% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 09:54:29 | 51.00 | 19,607 | Unknown* | 50.00 | 52.00 | 10,000 | O Ordinary |
19-Apr-24 | 08:57:57 | 50.00 | 10,373 | Sell* | 50.00 | 52.00 | 5,187 | O Ordinary |
19-Apr-24 | 08:57:56 | 52.00 | 5 | Buy* | 50.00 | 52.00 | 2.60 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:57:51 | 50.00 | 8,000 | Sell* | 51.00 | 52.00 | 4,000 | O Ordinary |
19-Apr-24 | 08:00:01 | 51.00 | 1,000 | Sell* | 51.00 | 52.00 | 510.00 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|