Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDoric Nimrod 3 Share Price (DNA3)

Share Price Information for Doric Nimrod 3 (DNA3)

London Stock Exchange
Share Price: 87.25
Bid: 85.50
Ask: 89.00
Change: 3.25 (3.87%)
Spread: 3.50 (4.09%)
Open: 87.25
High: 87.25
Low: 87.25
Yest. Close: 84.00
DNA3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Doric Nimrod Air Three Limited Red Ord Pref Shs Npv
Doric Nimrod Air Three Limited Red Ord Pref Shs Npv is listed on the London Stock Exchange, trading with ticker code DNA3. It has a market capitalisation of £192m, with approximately 220m shares in issue. Over the last year, Doric Nimrod 3 share price has been traded in a range of 20.5, hitting a high of 103.5, and a low of 83.
Doric Nimrod 3 Share Price
Price 87.25
Bid 85.50
Ask 89.00
Change 3.25 (3.87%)
Volume 0
Open 87.25
High 87.25
Low 87.25
Close 84.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 220m
Market Capitalisation £192m
Market Size 3,000
52 Week High 103.50
52 Week High Date 11-Feb-2019
52 Week Low 83.00
52 Week Low Date 15-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 19.389
Earnings 4.50
Dividend 8.25
Yield 9.456%

Recent Share Trades for Doric Nimrod 3 (DNA3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Oct-1912:18:1886.00152,558Sell*85.5089.00131.20kO Ordinary
Delayed publication
14-Oct-1912:18:1186.00200,000Sell*85.5089.00172.00kO Ordinary
Delayed publication
14-Oct-1916:35:1784.0020,900Sell*85.5089.0017.56kUT Uncrossing Trade
14-Oct-1916:26:2785.605712Sell*85.5089.00609.51O Ordinary
14-Oct-1916:24:3487.162,226Sell*85.5089.001,940O Ordinary
14-Oct-1915:17:2387.161,363Sell*85.5089.001,188O Ordinary
14-Oct-1915:08:2387.162,271Sell*85.5089.001,979O Ordinary
14-Oct-1912:51:1087.161,720Sell*85.5089.001,499O Ordinary
14-Oct-1911:02:5185.6751,190Sell*85.5089.001,020O Ordinary
14-Oct-1911:01:4285.6758,000Sell*85.5089.006,854O Ordinary

Directors Deals for Doric Nimrod 3 (DNA3)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.