Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDoric Nimrod 2 Share Price (DNA2)

Share Price Information for Doric Nimrod 2 (DNA2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.00
Bid: 50.00
Ask: 60.00
Change: 3.00 (5.77%)
Spread: 10.00 (20.00%)
Open: 53.00
High: 55.00
Low: 55.00
Yest. Close: 52.00
DNA2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Doric Nimrod Air Two Limited Ord Pref Shs Npv
Doric Nimrod Air Two Limited Ord Pref Shs Npv is listed on the London Stock Exchange, trading with ticker code DNA2. It has a market capitalisation of £95m, with approximately 173m shares in issue. Over the last year, Doric Nimrod 2 share price has been traded in a range of 141, hitting a high of 191, and a low of 50.
Doric Nimrod 2 Share Price
Price 55.00
Bid 50.00
Ask 60.00
Change 3.00 (5.77%)
Volume 2,875,085
Open 53.00
High 55.00
Low 55.00
Close 52.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 173m
Market Capitalisation £95m
Market Size 2,000
52 Week High 191.00
52 Week High Date 10-May-2019
52 Week Low 50.00
52 Week Low Date 26-Mar-2020
# Trades 12
Vol. Sold 2,444,200
Sold Value £1m
Vol. Bought 90,885
Bought Value £49.99k
PE Ratio 3.558
Earnings 15.46
Dividend 18.00
Yield 32.727%

Recent Share Trades for Doric Nimrod 2 (DNA2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2014:00:1455.0050,000Unknown*50.0060.0027.50kUT Uncrossing Trade
27-Mar-2013:12:3052.001,212,500Sell*50.0060.00630.50kO Ordinary
27-Mar-2013:10:3758.0010,000Buy*50.0060.005,800O Ordinary
27-Mar-2012:47:4852.001,212,500Sell*50.0060.00630.50kO Ordinary
27-Mar-2011:19:0455.5090,000Buy*50.0060.0049.95kO Ordinary
Delayed publication
27-Mar-2011:19:1956.0090,000Buy*50.0060.0050.40kO Ordinary
27-Mar-2009:49:4858.667852Buy*50.0060.00499.84O Ordinary
27-Mar-2009:34:0456.0060,000Buy*50.0060.0033.60kO Ordinary
27-Mar-2009:25:3655.5060,000Buy*48.0058.0033.30kO Ordinary
27-Mar-2009:06:4848.2019,200Sell*48.0058.009,254O Ordinary

Directors Deals for Doric Nimrod 2 (DNA2)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.