Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDoric Nimrod 2 Share Price (DNA2)

Share Price Information for Doric Nimrod 2 (DNA2)

London Stock Exchange
Share Price: 176.00
Bid: 173.00
Ask: 179.00
Change: 0.00 (0.00%)
Spread: 6.00 (3.47%)
Open: 176.00
High: 176.00
Low: 176.00
Yest. Close: 176.00
DNA2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Doric Nimrod Air Two Limited Ord Pref Shs Npv
Doric Nimrod Air Two Limited Ord Pref Shs Npv is listed on the London Stock Exchange, trading with ticker code DNA2. It has a market capitalisation of £304m, with approximately 173m shares in issue. Over the last year, Doric Nimrod 2 share price has been traded in a range of 46, hitting a high of 222, and a low of 176.
Doric Nimrod 2 Share Price
Price 176.00
Bid 173.00
Ask 179.00
Change 0.00 (0.00%)
Volume 0
Open 176.00
High 176.00
Low 176.00
Close 176.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 173m
Market Capitalisation £304m
Market Size 2,000
52 Week High 222.00
52 Week High Date 23-Jan-2019
52 Week Low 176.00
52 Week Low Date 14-Oct-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 11.384
Earnings 15.46
Dividend 18.00
Yield 10.227%

Recent Share Trades for Doric Nimrod 2 (DNA2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Oct-1916:26:33173.002,637Sell*173.00179.004,562O Ordinary
14-Oct-1911:58:04173.006,600Sell*173.00179.0011.42kO Ordinary
14-Oct-1911:50:21175.341,000Sell*173.00179.001,753O Ordinary
14-Oct-1911:49:27173.002,300Sell*173.00179.003,979O Ordinary
14-Oct-1911:30:19175.32811,821Sell*173.00179.0020.73kO Ordinary
14-Oct-1910:21:04174.00494Sell*174.00179.00859.56O Ordinary
14-Oct-1908:06:05175.954,462Sell*174.00179.007,851O Ordinary
11-Oct-1916:29:19175.952,500Sell*174.00179.004,399O Ordinary
11-Oct-1916:15:00175.002,000Sell*174.00179.003,500O Ordinary
11-Oct-1915:20:35175.95845Sell*174.00179.001,487O Ordinary

Directors Deals for Doric Nimrod 2 (DNA2)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.