Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDoric Nimrod Share Price (DNA)

Share Price Information for Doric Nimrod (DNA)

London Stock Exchange
Share Price: 88.00
Bid: 86.00
Ask: 90.00
Change: 0.00 (0.00%)
Spread: 4.00 (4.65%)
Open: 88.00
High: 88.00
Low: 88.00
Yest. Close: 88.00
DNA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Doric Nimrod Air One Limited Ord Prf Shs Npv

Doric Nimrod is part of the Alternative Investment Instruments sector.

Doric Nimrod Air One Limited Ord Prf Shs Npv is listed on the London Stock Exchange, trading with ticker code DNA. It has a market capitalisation of £37m, with approximately 42m shares in issue. Over the last year, Doric Nimrod share price has been traded in a range of 29.25, hitting a high of 116, and a low of 86.75.
Doric Nimrod Share Price
Price 88.00
Bid 86.00
Ask 90.00
Change 0.00 (0.00%)
Volume 0
Open 88.00
High 88.00
Low 88.00
Close 88.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 42m
Market Capitalisation £37m
Market Size 500
52 Week High 116.00
52 Week High Date 29-Nov-2018
52 Week Low 86.75
52 Week Low Date 15-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 6.733
Earnings 13.07
Dividend 9.00
Yield 10.227%

Recent Share Trades for Doric Nimrod (DNA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Oct-1914:24:3088.4325,000Buy*86.0090.0022.11kO Ordinary
Delayed publication
14-Oct-1915:22:1788.431,000Buy*86.0090.00884.30O Ordinary
14-Oct-1913:29:4688.4311,297Buy*86.0090.009,990O Ordinary
Delayed publication
10-Oct-1910:43:3090.0025,000Buy*86.0090.0022.50kO Ordinary
Delayed publication
Historical
11-Oct-1915:16:4388.4381,400Buy*86.0090.001,238O Ordinary
11-Oct-1914:54:4288.4395,000Buy*86.0090.004,422O Ordinary
11-Oct-1914:53:3788.4391,125Buy*86.0090.00994.94O Ordinary
11-Oct-1913:36:1088.4393,000Buy*86.0090.002,653O Ordinary
11-Oct-1910:49:5288.446,000Buy*86.0090.005,306O Ordinary
11-Oct-1908:52:3488.44505Buy*86.0090.00446.62O Ordinary

Directors Deals for Doric Nimrod (DNA)

Trade Date Action Notifier Price Currency Amount Holding
12-Apr-11Buy Geoffrey Alan Hall held the position of Non-Executive Director at the time of this trade. Geoffrey Alan Hall113.00GBX50,0000

Login to your account

Don't have an account? Click here to register.