Less Ads, More Data, More Tools Register for FREE

Deepmatter Share Price (DMTR)

DMTR Information

Buy DMTR Shares
Add DMTR to Watchlist
Add DMTR to Alert
Add DMTR to myTerminal

Share Price Information for Deepmatter (DMTR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.13

Bid: 0.12

Ask: 0.14

Change: 0.01 (8.33%)

Spread: 0.02 (16.67%)

Open: 0.12

High: 0.13

Low: 0.12

Prev. Close: 0.13

DMTR Live Price

Last checked at -

Intraday Deepmatter Share Chart

Deepmatter Share Price
Price	0.13
Bid	0.12
Ask	0.14
Change	0.01 (8.33%)
Volume	3,121,006
Open	0.12
High	0.13
Low	0.12
Prev. Close	0.13
Currency	GBX

3 Month Deepmatter Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	4,010m
Market Capitalisation	£5m
Market Size	500,000
52 Week High	1.75
52 Week High Date	31-Aug-2021
52 Week Low	0.095
52 Week Low Date	10-May-2022

# Trades	7
Vol. Sold	1,000,000
Sold Value	£1,237.00
Vol. Bought	2,121,006
Bought Value	£2,795.96
PE Ratio	-0.394
Earnings	-0.33
Dividend	0.00
Yield	0.00%

Great for

Low Cost

Capital at risk.

Great for

Mobile app experience

Capital at risk.

Great for

Larger investment pots

Capital at risk.

Great for

Wide range of investments

Capital at risk.

London South East Users info for Deepmatter

Users who watch DMTR also watch: Greatland, Avacta, Argo Blockchai., Omega Dia, Synairgen, Novacyt, Hemogenyx, Genedrive, Open Orphan, Supply@me Cap

Users who hold DMTR also hold: Argo Blockchai., Hemogenyx, Omega Dia, Deepverge, Avacta, Simec Atlantis, Lloyds, Supply@me Cap, Vela Tech., Genedrive

Recent Share Trades for Deepmatter (DMTR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jul-22	15:48:54	0.1333	300,000	Buy*	0.12	0.14	399.90	O Ordinary
05-Jul-22	15:15:57	0.1318	1,000,000	Buy*	0.12	0.14	1,318	O Ordinary
05-Jul-22	12:05:54	0.1318	22,765	Buy*	0.12	0.14	30.00	O Ordinary
05-Jul-22	10:52:47	0.1237	500,000	Sell*	0.12	0.14	618.50	O Ordinary
05-Jul-22	10:52:46	0.1237	500,000	Sell*	0.12	0.14	618.50	O Ordinary
05-Jul-22	10:08:26	0.1325	413,626	Buy*	0.11	0.14	548.05	O Ordinary
05-Jul-22	09:24:46	0.13	384,615	Buy*	0.10	0.14	500.00	O Ordinary

View more Deepmatter trades

Directors Deals for Deepmatter (DMTR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Feb-22	11-Feb-22	Buy	Bryn Roberts held the position of Non-Executive Director at the time of this trade. Bryn Roberts	0.24	GBX	3,500,000	3,500,000
14-Feb-22	09-Feb-22	Buy	Karen Bach held the position of Non-Executive Chairman at the time of this trade. Karen Bach	0.24	GBX	4,000,000	7,152,015
25-Jan-22	21-Jan-22	Notification of Holding	Laurence Ede held the position of Independent Non-Executive Director at the time of this trade. Laurence Ede	0.00		0	1,601,586
25-Jan-22	21-Jan-22	Placing	Karen Bach held the position of Non-Executive Chairman at the time of this trade. Karen Bach	0.10	GBX	2,652,015	3,152,015
25-Jan-22	21-Jan-22	Placing	Fraser Benson held the position of CFO at the time of this trade. Fraser Benson	0.10	GBX	3,250,000	3,250,000

View more Deepmatter directors deals

View more Deepmatter share chat