Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeepmatter Share Price (DMTR)

Share Price Information for Deepmatter (DMTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.13
Bid: 0.12
Ask: 0.14
Change: 0.01 (8.33%)
Spread: 0.02 (16.67%)
Open: 0.12
High: 0.13
Low: 0.12
Prev. Close: 0.13
DMTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Deepmatter Group Plc Ord 0.01P

Deepmatter is listed in the FTSE AIM All-Share indices.

Deepmatter is part of the Software and Computing sector.

Deepmatter Group Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code DMTR. It has a market capitalisation of £5m, with approximately 4,010m shares in issue. Over the last year, Deepmatter share price has been traded in a range of 1.655, hitting a high of 1.75, and a low of 0.095.
Deepmatter Share Price
Price 0.13
Bid 0.12
Ask 0.14
Change 0.01 (8.33%)
Volume 3,121,006
Open 0.12
High 0.13
Low 0.12
Prev. Close 0.13
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,010m
Market Capitalisation £5m
Market Size 500,000
52 Week High 1.75
52 Week High Date 31-Aug-2021
52 Week Low 0.095
52 Week Low Date 10-May-2022
# Trades 7
Vol. Sold 1,000,000
Sold Value £1,237.00
Vol. Bought 2,121,006
Bought Value £2,795.96
PE Ratio -0.394
Earnings -0.33
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Deepmatter (DMTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jul-2215:48:540.1333300,000Buy*0.120.14399.90O Ordinary
05-Jul-2215:15:570.13181,000,000Buy*0.120.141,318O Ordinary
05-Jul-2212:05:540.131822,765Buy*0.120.1430.00O Ordinary
05-Jul-2210:52:470.1237500,000Sell*0.120.14618.50O Ordinary
05-Jul-2210:52:460.1237500,000Sell*0.120.14618.50O Ordinary
05-Jul-2210:08:260.1325413,626Buy*0.110.14548.05O Ordinary
05-Jul-2209:24:460.13384,615Buy*0.100.14500.00O Ordinary

Directors Deals for Deepmatter (DMTR)

Announced Traded Action Notifier Price Currency Amount Holding
14-Feb-2211-Feb-22Buy Bryn Roberts held the position of Non-Executive Director at the time of this trade. Bryn Roberts0.24GBX3,500,0003,500,000
14-Feb-2209-Feb-22Buy Karen Bach held the position of Non-Executive Chairman at the time of this trade. Karen Bach0.24GBX4,000,0007,152,015
25-Jan-2221-Jan-22Notification of Holding Laurence Ede held the position of Independent Non-Executive Director at the time of this trade. Laurence Ede0.0001,601,586
25-Jan-2221-Jan-22Placing Karen Bach held the position of Non-Executive Chairman at the time of this trade. Karen Bach0.10GBX2,652,0153,152,015
25-Jan-2221-Jan-22Placing Fraser Benson held the position of CFO at the time of this trade. Fraser Benson0.10GBX3,250,0003,250,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.