Rainbow Rare Earths CEO George Bennett makes the investment case for #RBW at London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeepmatter Share Price (DMTR)

Share Price Information for Deepmatter (DMTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.275
Bid: 1.20
Ask: 1.35
Change: 0.00 (0.00%)
Spread: 0.15 (12.50%)
Open: 1.275
High: 1.275
Low: 1.275
Yest. Close: 1.275
DMTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Deepmatter Group Plc Ord 0.01P

Deepmatter is listed in the FTSE AIM All-Share index.

Deepmatter is part of the Software and Computing sector.

Deepmatter Group Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code DMTR. It has a market capitalisation of £12m, with approximately 922m shares in issue. Over the last year, Deepmatter share price has been traded in a range of 1.875, hitting a high of 3.05, and a low of 1.175.
Deepmatter Share Price
Price 1.275
Bid 1.20
Ask 1.35
Change 0.00 (0.00%)
Volume 440,515
Open 1.275
High 1.275
Low 1.275
Close 1.275
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 922m
Market Capitalisation £12m
Market Size 20,000
52 Week High 3.05
52 Week High Date 22-Feb-2021
52 Week Low 1.175
52 Week Low Date 20-Oct-2021
# Trades 6
Vol. Sold 108,831
Sold Value £1,388
Vol. Bought 331,684
Bought Value £4,229
PE Ratio -4.25
Earnings -0.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Deepmatter (DMTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2114:17:481.29100,000Buy*1.201.351,290O Ordinary
22-Oct-2110:11:471.29230,134Buy*1.201.352,969O Ordinary
22-Oct-2110:10:061.2125996Sell*1.201.3512.08O Ordinary
22-Oct-2109:45:361.21257,835Sell*1.201.3595.00O Ordinary
22-Oct-2109:29:231.2125100,000Sell*1.201.351,213O Ordinary
22-Oct-2108:10:451.291,550Buy*1.201.3520.00O Ordinary
21-Oct-2115:47:161.21252,700Sell*1.201.3532.74O Ordinary
21-Oct-2115:18:041.293,875Buy*1.201.3549.99O Ordinary
21-Oct-2114:58:381.262547,862Buy*1.201.30604.26O Ordinary
21-Oct-2114:19:441.26253,960Buy*1.201.3050.00O Ordinary

Directors Deals for Deepmatter (DMTR)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jul-2013-Jul-20Placing Laurence Ede held the position of Independent Non-Executive Director at the time of this trade. Laurence Ede1.50GBX400,0001,601,586
13-Jul-2013-Jul-20Placing Mark Warne held the position of CEO at the time of this trade. Mark Warne1.50GBX2,333,3333,874,808
21-Jan-2021-Jan-20Sell James Ede-Golightly held the position of Non-Executive Chairman at the time of this trade. James Ede-Golightly1.95GBX2,324,544355,705
20-Mar-1915-Mar-19Placing Mark Warne held the position of CEO at the time of this trade. Mark Warne2.85GBX1,000,0001,541,475
20-Mar-1915-Mar-19Placing Laurence Ede held the position of Independent Non-Executive Director at the time of this trade. Laurence Ede2.85GBX400,0001,201,586

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.