Deepmatter Share Price (DMTR)
DMTR Share
DMTR Share
DMTR Share
DMTR Share
DMTR
DMTR Share
DMTR Level 2
DMTR Live
DMTR Broker
DMTR Directors
DMTR Financial
DMTR
DMTR Short
DMTR
Last checked at -
| Deepmatter Share Price | |
|---|---|
| Price | 3.20 |
| Bid | 3.00 |
| Ask | 3.40 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 3.20 |
| High | 3.20 |
| Low | 3.20 |
| Close | 3.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 737m |
| Market Capitalisation | £24m |
| Market Size | 20,000 |
| 52 Week High | 5.20 |
| 52 Week High Date | 05-Feb-2019 |
| 52 Week Low | 2.35 |
| 52 Week Low Date | 29-Jan-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -9.143 |
| Earnings | -0.35 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jul-19 | 09:58:30 | 3.00 | 3,125 | Sell* | 3.00 | 3.40 | 93.75 | O Ordinary |
| 12-Jul-19 | 15:24:03 | 3.00 | 4,723 | Sell* | 3.00 | 3.40 | 141.69 | O Ordinary |
| 12-Jul-19 | 12:39:02 | 3.204 | 7,500 | Buy* | 3.00 | 3.40 | 240.30 | O Ordinary |
| 11-Jul-19 | 15:14:43 | 3.00 | 100,000 | Sell* | 3.00 | 3.40 | 3,000 | O Ordinary |
| 11-Jul-19 | 14:43:37 | 3.25 | 46,153 | Buy* | 2.90 | 3.40 | 1,500 | O Ordinary |
| 11-Jul-19 | 14:43:03 | 3.25 | 12,000 | Buy* | 2.90 | 3.40 | 390.00 | O Ordinary |
| 11-Jul-19 | 14:36:52 | 3.17 | 200,000 | Buy* | 2.90 | 3.20 | 6,340 | O Ordinary |
| 11-Jul-19 | 13:46:53 | 3.00 | 20,000 | Buy* | 2.90 | 3.00 | 600.00 | O Ordinary |
| 11-Jul-19 | 13:46:05 | 3.00 | 99,283 | Buy* | 2.90 | 3.00 | 2,978 | O Ordinary |
| 11-Jul-19 | 13:45:17 | 2.90 | 50,000 | Sell* | 2.90 | 3.00 | 1,450 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 19-Mar-19 | Placing | Michael Anthony Bretherton held the position of Finance Director at the time of this trade. Michael Anthony Bretherton | 2.85 | GBX | 400,000 | 4,433,824 |
| 15-Mar-19 | Placing | James Ede-Golightly held the position of Non-Executive Chairman at the time of this trade. James Ede-Golightly | 2.85 | GBX | 600,000 | 2,680,249 |
| 15-Mar-19 | Placing | Lee Cronin held the position of Scientific Director at the time of this trade. Lee Cronin | 2.85 | GBX | 800,000 | 55,973,019 |
| 15-Mar-19 | Placing | Mark Warne held the position of CEO at the time of this trade. Mark Warne | 2.85 | GBX | 1,000,000 | 1,541,475 |
| 15-Mar-19 | Placing | Laurence Ede held the position of Independent Non-Executive Director at the time of this trade. Laurence Ede | 2.85 | GBX | 400,000 | 1,201,586 |
Last checked at