Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeepmatter Share Price (DMTR)

Share Price Information for Deepmatter (DMTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.55
Bid: 1.50
Ask: 1.60
Change: 0.00 (0.00%)
Spread: 0.10 (6.67%)
Open: 1.55
High: 1.55
Low: 1.55
Yest. Close: 1.55
DMTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Deepmatter Group Plc Ord 0.01P

Deepmatter is listed in the FTSE AIM All-Share index.

Deepmatter is part of the IT Services sector.

Deepmatter Group Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code DMTR. It has a market capitalisation of £11m, with approximately 737m shares in issue. Over the last year, Deepmatter share price has been traded in a range of 2.8, hitting a high of 4.3, and a low of 1.5.
Deepmatter Share Price
Price 1.55
Bid 1.50
Ask 1.60
Change 0.00 (0.00%)
Volume 56,912
Open 1.55
High 1.55
Low 1.55
Close 1.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 737m
Market Capitalisation £11m
Market Size 20,000
52 Week High 4.30
52 Week High Date 09-Dec-2019
52 Week Low 1.50
52 Week Low Date 02-Apr-2020
# Trades 2
Vol. Sold 56,912
Sold Value £882.14
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.429
Earnings -0.35
Dividend 0.00
Yield 0.00%

Recent Share Trades for Deepmatter (DMTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Apr-2014:01:591.502,486Sell*1.501.6037.29O Ordinary
03-Apr-2012:19:581.5054,426Sell*1.501.60816.39O Ordinary
02-Apr-2014:12:541.58300Buy*1.501.604.74O Ordinary
02-Apr-2011:41:501.5831,709Buy*1.501.60501.00O Ordinary
01-Apr-2012:06:131.502,000Sell*1.501.6030.00O Ordinary
01-Apr-2010:57:081.506,449Sell*1.501.6096.74O Ordinary
01-Apr-2008:38:211.58100,000Buy*1.501.601,580O Ordinary
01-Apr-2008:24:221.5080,000Sell*1.501.601,200O Ordinary
31-Mar-2009:47:591.7015,000Buy*1.401.70255.00O Ordinary
31-Mar-2008:43:391.7010,000Buy*1.401.70170.00O Ordinary

Directors Deals for Deepmatter (DMTR)

Trade Date Action Notifier Price Currency Amount Holding
21-Jan-20Sell James Ede-Golightly held the position of Non-Executive Chairman at the time of this trade. James Ede-Golightly1.95GBX2,324,544355,705
19-Mar-19Placing Michael Anthony Bretherton held the position of Finance Director at the time of this trade. Michael Anthony Bretherton2.85GBX400,0004,433,824
15-Mar-19Placing James Ede-Golightly held the position of Non-Executive Chairman at the time of this trade. James Ede-Golightly2.85GBX600,0002,680,249
15-Mar-19Placing Lee Cronin held the position of Scientific Director at the time of this trade. Lee Cronin2.85GBX800,00055,973,019
15-Mar-19Placing Mark Warne held the position of CEO at the time of this trade. Mark Warne2.85GBX1,000,0001,541,475

Login to your account

Don't have an account? Click here to register.