Get Live Data
Less Ads, More Data, More Tools Register for FREE
Major OEM to lab test Guident regenerative shock absorbers soon
Major OEM to lab test Guident regenerative shock absorbers soonView Video
Will Rhind, CEO at US provider GraniteShares hails ETF's as a low cost alternative for investors
Will Rhind, CEO at US provider GraniteShares hails ETF's as a low cost alternative for investorsView Video

Latest Share Chat

  2. Share Prices
  3. Deepmatter Share Price

Pin to quick picksDeepmatter Share Price (DMTR)

DMTR Information

Share Price Information for Deepmatter (DMTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.70
Bid: 1.60
Ask: 1.80
Change: 0.00 (0.00%)
Spread: 0.20 (12.50%)
Open: 1.75
High: 1.70
Low: 1.70
Yest. Close: 1.75
DMTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Deepmatter Group Plc Ord 0.01P

Deepmatter is listed in the FTSE AIM All-Share index.

Deepmatter is part of the IT Services sector.

Deepmatter Group Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code DMTR. It has a market capitalisation of £16m, with approximately 922m shares in issue. Over the last year, Deepmatter share price has been traded in a range of 2.8, hitting a high of 4.3, and a low of 1.5.

Intraday Deepmatter Share Chart

Deepmatter Share Price
Price 1.70
Bid 1.60
Ask 1.80
Change 0.00 (0.00%)
Volume 8,057,488
Open 1.75
High 1.70
Low 1.70
Close 1.75
Currency GBX

3 Month Deepmatter Share Graph

Currency GBX
Issue Country GB
Shares in Issue 922m
Market Capitalisation £16m
Market Size 20,000
52 Week High 4.30
52 Week High Date 09-Dec-2019
52 Week Low 1.50
52 Week Low Date 14-Jul-2020
# Trades 0
Vol. Sold 3,848,959
Sold Value £65.43k
Vol. Bought 1,203,420
Bought Value £20.46k
PE Ratio -4.048
Earnings -0.42
Dividend 0.00
Yield 0.00%

Recent Share Trades for Deepmatter (DMTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-2016:25:381.7068,647Sell*1.601.801,167O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-2016:12:411.62521,318Sell*1.601.80346.42O Ordinary
23-Sep-2015:42:241.70100,000Sell*1.601.801,700O Ordinary
23-Sep-2015:41:361.705,147Sell*1.601.8087.50O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-2015:40:561.7033,334Sell*1.601.80566.68O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-2015:16:491.63310,000Sell*1.601.80163.30O Ordinary
23-Sep-2015:16:361.705,400Sell*1.601.8091.80O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-2014:58:111.60200,000Sell*1.601.803,200O Ordinary
23-Sep-2014:21:271.606100,000Sell*1.601.801,606O Ordinary
23-Sep-2014:00:121.7020,000Sell*1.601.80340.00UT Uncrossing Trade
View more Deepmatter trades

Directors Deals for Deepmatter (DMTR)

Trade Date Action Notifier Price Currency Amount Holding
13-Jul-20Placing Laurence Ede held the position of Independent Non-Executive Director at the time of this trade. Laurence Ede1.50GBX400,0001,601,586
13-Jul-20Placing Mark Warne held the position of CEO at the time of this trade. Mark Warne1.50GBX2,333,3333,874,808
21-Jan-20Sell James Ede-Golightly held the position of Non-Executive Chairman at the time of this trade. James Ede-Golightly1.95GBX2,324,544355,705
19-Mar-19Placing Michael Anthony Bretherton held the position of Finance Director at the time of this trade. Michael Anthony Bretherton2.85GBX400,0004,433,824
15-Mar-19Placing James Ede-Golightly held the position of Non-Executive Chairman at the time of this trade. James Ede-Golightly2.85GBX600,0002,680,249
View more Deepmatter directors deals
View more Deepmatter share chat

Login to your account

Don't have an account? Click here to register.