Deepmatter Share Price | |
---|---|
Price | 0.13 |
Bid | 0.12 |
Ask | 0.14 |
Change | 0.01 (8.33%) |
Volume | 3,121,006 |
Open | 0.12 |
High | 0.13 |
Low | 0.12 |
Prev. Close | 0.13 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4,010m |
Market Capitalisation | £5m |
Market Size | 500,000 |
52 Week High | 1.75 |
52 Week High Date | 31-Aug-2021 |
52 Week Low | 0.095 |
52 Week Low Date | 10-May-2022 |
# Trades | 7 |
---|---|
Vol. Sold | 1,000,000 |
Sold Value | £1,237.00 |
Vol. Bought | 2,121,006 |
Bought Value | £2,795.96 |
PE Ratio | -0.394 |
Earnings | -0.33 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jul-22 | 15:48:54 | 0.1333 | 300,000 | Buy* | 0.12 | 0.14 | 399.90 | O Ordinary |
05-Jul-22 | 15:15:57 | 0.1318 | 1,000,000 | Buy* | 0.12 | 0.14 | 1,318 | O Ordinary |
05-Jul-22 | 12:05:54 | 0.1318 | 22,765 | Buy* | 0.12 | 0.14 | 30.00 | O Ordinary |
05-Jul-22 | 10:52:47 | 0.1237 | 500,000 | Sell* | 0.12 | 0.14 | 618.50 | O Ordinary |
05-Jul-22 | 10:52:46 | 0.1237 | 500,000 | Sell* | 0.12 | 0.14 | 618.50 | O Ordinary |
05-Jul-22 | 10:08:26 | 0.1325 | 413,626 | Buy* | 0.11 | 0.14 | 548.05 | O Ordinary |
05-Jul-22 | 09:24:46 | 0.13 | 384,615 | Buy* | 0.10 | 0.14 | 500.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-22 | 11-Feb-22 | Buy | Bryn Roberts held the position of Non-Executive Director at the time of this trade. Bryn Roberts | 0.24 | GBX | 3,500,000 | 3,500,000 |
14-Feb-22 | 09-Feb-22 | Buy | Karen Bach held the position of Non-Executive Chairman at the time of this trade. Karen Bach | 0.24 | GBX | 4,000,000 | 7,152,015 |
25-Jan-22 | 21-Jan-22 | Notification of Holding | Laurence Ede held the position of Independent Non-Executive Director at the time of this trade. Laurence Ede | 0.00 | 0 | 1,601,586 | |
25-Jan-22 | 21-Jan-22 | Placing | Karen Bach held the position of Non-Executive Chairman at the time of this trade. Karen Bach | 0.10 | GBX | 2,652,015 | 3,152,015 |
25-Jan-22 | 21-Jan-22 | Placing | Fraser Benson held the position of CFO at the time of this trade. Fraser Benson | 0.10 | GBX | 3,250,000 | 3,250,000 |