Pin to quick picksDeepmatter Share Price (DMTR)

Share Price Information for Deepmatter (DMTR)

London Stock Exchange
Share Price: 3.20
Bid: 3.00
Ask: 3.40
Change: 0.00 (0.00%)
Spread: 0.40 (13.33%)
Open: 3.20
High: 3.20
Low: 3.20
Yest. Close: 3.20
DMTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Deepmatter Group Plc Ord 0.01P

Deepmatter is listed in the FTSE AIM All-Share index.

Deepmatter is part of the Industrial Chemicals sector.

Deepmatter Share Price
Price 3.20
Bid 3.00
Ask 3.40
Change 0.00 (0.00%)
Volume 0
Open 3.20
High 3.20
Low 3.20
Close 3.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 737m
Market Capitalisation £24m
Market Size 20,000
52 Week High 5.20
52 Week High Date 05-Feb-2019
52 Week Low 2.35
52 Week Low Date 29-Jan-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -9.143
Earnings -0.35
Dividend 0.00
Yield 0.00%

Recent Share Trades for Deepmatter (DMTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1909:58:303.003,125Sell*3.003.4093.75O Ordinary
12-Jul-1915:24:033.004,723Sell*3.003.40141.69O Ordinary
12-Jul-1912:39:023.2047,500Buy*3.003.40240.30O Ordinary
11-Jul-1915:14:433.00100,000Sell*3.003.403,000O Ordinary
11-Jul-1914:43:373.2546,153Buy*2.903.401,500O Ordinary
11-Jul-1914:43:033.2512,000Buy*2.903.40390.00O Ordinary
11-Jul-1914:36:523.17200,000Buy*2.903.206,340O Ordinary
11-Jul-1913:46:533.0020,000Buy*2.903.00600.00O Ordinary
11-Jul-1913:46:053.0099,283Buy*2.903.002,978O Ordinary
11-Jul-1913:45:172.9050,000Sell*2.903.001,450O Ordinary

Directors Deals for Deepmatter (DMTR)

Trade Date Action Notifier Price Currency Amount Holding
19-Mar-19Placing Michael Anthony Bretherton held the position of Finance Director at the time of this trade. Michael Anthony Bretherton2.85GBX400,0004,433,824
15-Mar-19Placing James Ede-Golightly held the position of Non-Executive Chairman at the time of this trade. James Ede-Golightly2.85GBX600,0002,680,249
15-Mar-19Placing Lee Cronin held the position of Scientific Director at the time of this trade. Lee Cronin2.85GBX800,00055,973,019
15-Mar-19Placing Mark Warne held the position of CEO at the time of this trade. Mark Warne2.85GBX1,000,0001,541,475
15-Mar-19Placing Laurence Ede held the position of Independent Non-Executive Director at the time of this trade. Laurence Ede2.85GBX400,0001,201,586

Login to your account

Don't have an account? Click here to register.