Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDaily Mail Share Price (DMGT)

Share Price Information for Daily Mail (DMGT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 684.00
Bid: 684.00
Ask: 688.00
Change: -9.00 (-1.30%)
Spread: 4.00 (0.58%)
Open: 677.00
High: 698.00
Low: 677.00
Yest. Close: 693.00
DMGT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Daily Mail & General Trust Plc 'A'ord(non.v)12.5p

Daily Mail is part of the Media sector.

Daily Mail & General Trust Plc 'A'ord(non.v)12.5p is listed on the London Stock Exchange, trading with ticker code DMGT. It has a market capitalisation of £1,440m, with approximately 210m shares in issue. Over the last year, Daily Mail share price has been traded in a range of 359, hitting a high of 897, and a low of 538.
Daily Mail Share Price
Price 684.00
Bid 684.00
Ask 688.00
Change -9.00 (-1.30%)
Volume 11,413
Open 677.00
High 698.00
Low 677.00
Close 693.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 210m
Market Capitalisation £1,440m
Market Size 750
52 Week High 897.00
52 Week High Date 04-Nov-2019
52 Week Low 538.00
52 Week Low Date 18-Mar-2020
# Trades 72
Vol. Sold 9,903
Sold Value £67.74k
Vol. Bought 1,441
Bought Value £9,856
PE Ratio 22.280
Earnings 30.70
Dividend 23.90
Yield 3.494%

Recent Share Trades for Daily Mail (DMGT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2012:15:16684.006Sell*684.00689.0041.04A Automatic Execution
14-Aug-2012:15:16684.00136Sell*684.00689.00930.24A Automatic Execution
14-Aug-2012:15:16684.00400Sell*684.00689.002,736A Automatic Execution
14-Aug-2012:02:18685.0032Sell*683.00689.00219.20A Automatic Execution
14-Aug-2012:02:18685.0053Sell*683.00689.00363.05A Automatic Execution
14-Aug-2012:02:18689.00221Buy*685.00689.001,523A Automatic Execution
14-Aug-2012:02:18689.001Buy*685.00689.006.89A Automatic Execution
14-Aug-2012:02:18689.0035Sell*685.000.00241.15UT Uncrossing Trade
14-Aug-2011:51:25685.0041Sell*685.00692.00280.85A Automatic Execution
14-Aug-2010:33:34684.5175846Sell*684.00689.005,791O Ordinary

Directors Deals for Daily Mail (DMGT)

Trade Date Action Notifier Price Currency Amount Holding
07-Aug-20Buy Paul Zwillenberg held the position of CEO at the time of this trade. Paul Zwillenberg704.00GBX21133,623
07-Aug-20Buy Kevin Beatty held the position of Executive Director at the time of this trade. Kevin Beatty704.00GBX18302,165
07-Jul-20Buy Paul Zwillenberg held the position of CEO at the time of this trade. Paul Zwillenberg677.00GBX23133,602
07-Jul-20Buy Kevin Beatty held the position of Executive Director at the time of this trade. Kevin Beatty677.00GBX18302,147
26-Jun-20Buy Dividends Paul Zwillenberg held the position of CEO at the time of this trade. Paul Zwillenberg706.00GBX8133,579
Daily Mail

DMGT manages a diverse, multinational portfolio of companies, with total revenues of around £1.4bn, that provide businesses and consumers with compelling information, analysis, insight, events, news and entertainment. DMGT is also a founding investor and the largest shareholder of Euromoney Institutional Investor

Daily Mail Home Page

Login to your account

Don't have an account? Click here to register.