Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksDaily Mail Share Price (DMGT)

Share Price Information for Daily Mail (DMGT)

London Stock Exchange
Share Price: 848.00
Bid: 850.00
Ask: 852.00
Change: 2.00 (0.24%)
Spread: 2.00 (0.24%)
Open: 842.00
High: 854.00
Low: 842.00
Yest. Close: 846.00
DMGT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Daily Mail & General Trust Plc 'A'ord(non.v)12.5p

Daily Mail is part of the Media sector.

Daily Mail & General Trust Plc 'A'ord(non.v)12.5p is listed on the London Stock Exchange, trading with ticker code DMGT. It has a market capitalisation of £1,952m, with approximately 230m shares in issue. Over the last year, Daily Mail share price has been traded in a range of 299, hitting a high of 854, and a low of 555.
Daily Mail Share Price
Price 848.00
Bid 850.00
Ask 852.00
Change 2.00 (0.24%)
Volume 314,996
Open 842.00
High 854.00
Low 842.00
Close 846.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 230m
Market Capitalisation £1,952m
Market Size 3,000
52 Week High 854.00
52 Week High Date 16-Sep-2019
52 Week Low 555.00
52 Week Low Date 02-Jan-2019
# Trades 352
Vol. Sold 37,604
Sold Value £318.88k
Vol. Bought 154,305
Bought Value £1m
PE Ratio 4.355
Earnings 194.70
Dividend 23.30
Yield 2.748%

Recent Share Trades for Daily Mail (DMGT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1917:18:21848.0072Sell*850.00852.00610.56O Ordinary
Delayed publication
16-Sep-1917:18:43848.0017,705Sell*850.00852.00150.14kO Ordinary
Delayed publication
16-Sep-1917:33:55849.1412,214Sell*850.00852.0018.80kO Ordinary
16-Sep-1917:13:00854.0641,035Buy*850.00852.008,840O Ordinary
16-Sep-1917:12:52849.1672,514Sell*850.00852.0021.35kO Ordinary
16-Sep-1917:09:02849.936173Sell*850.00852.001,470O Ordinary
16-Sep-1917:09:30849.0626,340Sell*850.00852.0053.83kO Ordinary
16-Sep-1917:06:47849.0551,494Sell*850.00852.0012.68kO Ordinary
16-Sep-1917:06:36849.8691,320Sell*850.00852.0011.22kO Ordinary
16-Sep-1917:06:15849.82864Sell*850.00852.00543.89O Ordinary

Directors Deals for Daily Mail (DMGT)

Trade Date Action Notifier Price Currency Amount Holding
09-Sep-19Buy Paul Zwillenberg held the position of CEO at the time of this trade. Paul Zwillenberg830.75GBX1880,881
09-Sep-19Buy Kevin Beatty held the position of Executive Director at the time of this trade. Kevin Beatty830.75GBX15206,851
07-Aug-19Buy Paul Zwillenberg held the position of CEO at the time of this trade. Paul Zwillenberg769.00GBX2080,863
07-Aug-19Buy Kevin Beatty held the position of Executive Director at the time of this trade. Kevin Beatty769.00GBX17206,836
29-Jul-19Sell The Viscount Rothermere held the position of Chairman at the time of this trade. The Viscount Rothermere770.00GBX135,83461,540,436
Daily Mail

DMGT manages a diverse, multinational portfolio of companies, with total revenues of around £1.4bn, that provide businesses and consumers with compelling information, analysis, insight, events, news and entertainment. DMGT is also a founding investor and the largest shareholder of Euromoney Institutional Investor

Daily Mail Home Page

Login to your account

Don't have an account? Click here to register.