We are delighted to welcome Longboat Energy CEO Helge Hammer and BD Director Nick Ingrassia #LBE to Tuesday’s live webinar. They join Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDaily Mail Share Price (DMGT)

Share Price Information for Daily Mail (DMGT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,090.00
Bid: 1,088.00
Ask: 1,090.00
Change: 6.00 (0.55%)
Spread: 2.00 (0.18%)
Open: 1,088.00
High: 1,092.00
Low: 1,080.00
Prev. Close: 1,090.00
DMGT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Daily Mail & General Trust Plc 'A'ord(non.v)12.5p

Daily Mail is part of the Media sector.

Daily Mail & General Trust Plc 'A'ord(non.v)12.5p is listed on the London Stock Exchange, trading with ticker code DMGT. It has a market capitalisation of £2,298m, with approximately 211m shares in issue. Over the last year, Daily Mail share price has been traded in a range of 480, hitting a high of 1178, and a low of 698.
Daily Mail Share Price
Price 1,090.00
Bid 1,088.00
Ask 1,090.00
Change 6.00 (0.55%)
Volume 1,715,890
Open 1,088.00
High 1,092.00
Low 1,080.00
Prev. Close 1,090.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 211m
Market Capitalisation £2,298m
Market Size 750
52 Week High 1,178.00
52 Week High Date 05-Nov-2021
52 Week Low 698.00
52 Week Low Date 21-Dec-2020
# Trades 291
Vol. Sold 171,107
Sold Value £1,804,170.04
Vol. Bought 1,378,771
Bought Value £14,906,112.38
PE Ratio 1.612
Earnings 676.20
Dividend 24.90
Yield 2.284%

Recent Share Trades for Daily Mail (DMGT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2117:59:431,086.57713,115Unknown*1,088.001,090.00142.50kO Ordinary
03-Dec-2117:05:171,086.7878,000Unknown*1,088.001,090.0086.94kO Ordinary
03-Dec-2116:37:061,090.002,000Sell*1,088.001,090.0021.80kA Automatic Execution
03-Dec-2116:36:571,090.002,000Sell*1,088.001,090.0021.80kA Automatic Execution
03-Dec-2116:36:521,090.76389,842Sell*1,088.001,090.00979.96kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2116:35:201,090.0016,189Sell*1,088.001,090.00176.46kUT Uncrossing Trade
03-Dec-2116:29:451,088.00164Sell*1,088.001,090.001,784A Automatic Execution
03-Dec-2116:29:451,088.0023Sell*1,088.001,090.00250.24A Automatic Execution
03-Dec-2116:29:381,088.00403Sell*1,088.001,090.004,385A Automatic Execution
03-Dec-2116:29:081,088.00400Sell*1,086.001,090.004,352A Automatic Execution

Directors Deals for Daily Mail (DMGT)

Announced Traded Action Notifier Price Currency Amount Holding
09-Nov-2108-Nov-21Buy Paul Zwillenberg held the position of CEO at the time of this trade. Paul Zwillenberg1,140.00GBX13503,895
09-Nov-2108-Nov-21Buy Kevin Beatty held the position of Executive Director at the time of this trade. Kevin Beatty1,140.00GBX13582,991
08-Oct-2107-Oct-21Buy Paul Zwillenberg held the position of CEO at the time of this trade. Paul Zwillenberg1,066.00GBX14503,882
08-Oct-2107-Oct-21Buy Kevin Beatty held the position of Executive Director at the time of this trade. Kevin Beatty1,066.00GBX15582,978
10-Aug-2109-Aug-21Buy Kevin Beatty held the position of Executive Director at the time of this trade. Kevin Beatty1,076.00GBX14582,950
Daily Mail

DMGT manages a diverse, multinational portfolio of companies, with total revenues of around £1.4bn, that provide businesses and consumers with compelling information, analysis, insight, events, news and entertainment. DMGT is also a founding investor and the largest shareholder of Euromoney Institutional Investor

Daily Mail Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.