Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDaily Mail Share Price (DMGT)

Share Price Information for Daily Mail (DMGT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 645.00
Bid: 633.00
Ask: 641.00
Change: -10.00 (-1.53%)
Spread: 8.00 (1.26%)
Open: 665.00
High: 665.00
Low: 625.00
Yest. Close: 655.00
DMGT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Daily Mail & General Trust Plc 'A'ord(non.v)12.5p

Daily Mail is part of the Media sector.

Daily Mail & General Trust Plc 'A'ord(non.v)12.5p is listed on the London Stock Exchange, trading with ticker code DMGT. It has a market capitalisation of £1,357m, with approximately 210m shares in issue. Over the last year, Daily Mail share price has been traded in a range of 359, hitting a high of 897, and a low of 538.
Daily Mail Share Price
Price 645.00
Bid 633.00
Ask 641.00
Change -10.00 (-1.53%)
Volume 104,521
Open 665.00
High 665.00
Low 625.00
Close 655.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 210m
Market Capitalisation £1,357m
Market Size 750
52 Week High 897.00
52 Week High Date 04-Nov-2019
52 Week Low 538.00
52 Week Low Date 18-Mar-2020
# Trades 190
Vol. Sold 80,487
Sold Value £519.14k
Vol. Bought 17,221
Bought Value £111.08k
PE Ratio 21.010
Earnings 30.70
Dividend 23.90
Yield 3.705%

Recent Share Trades for Daily Mail (DMGT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Apr-2017:10:08639.6491,510Buy*633.00641.009,659O Ordinary
Delayed publication
03-Apr-2017:20:32645.0069Buy*633.00641.00445.05O Ordinary
Delayed publication
03-Apr-2017:10:53640.364211Buy*633.00641.001,351O Ordinary
03-Apr-2016:53:33634.091452Sell*633.00641.002,866O Ordinary
03-Apr-2016:50:53634.091452Sell*633.00641.002,866O Ordinary
03-Apr-2016:35:17645.0043,955Buy*633.00641.00283.51kUT Uncrossing Trade
03-Apr-2016:29:45641.0039Buy*633.00641.00249.99A Automatic Execution
03-Apr-2016:29:45637.00500Buy*633.00637.003,185A Automatic Execution
03-Apr-2016:29:22634.00299Buy*633.00634.001,896A Automatic Execution
03-Apr-2016:29:22634.00336Buy*633.00634.002,130A Automatic Execution

Directors Deals for Daily Mail (DMGT)

Trade Date Action Notifier Price Currency Amount Holding
09-Mar-20Buy Paul Zwillenberg held the position of CEO at the time of this trade. Paul Zwillenberg695.00GBX22133,528
09-Mar-20Buy Kevin Beatty held the position of Executive Director at the time of this trade. Kevin Beatty695.00GBX18302,055
07-Feb-20Buy Dividends Paul Zwillenberg held the position of CEO at the time of this trade. Paul Zwillenberg816.00GBX12133,506
07-Feb-20Buy Dividends Kevin Beatty held the position of Executive Director at the time of this trade. Kevin Beatty816.00GBX35302,037
07-Feb-20Buy Paul Zwillenberg held the position of CEO at the time of this trade. Paul Zwillenberg816.00GBX18133,494
Daily Mail

DMGT manages a diverse, multinational portfolio of companies, with total revenues of around £1.4bn, that provide businesses and consumers with compelling information, analysis, insight, events, news and entertainment. DMGT is also a founding investor and the largest shareholder of Euromoney Institutional Investor

Daily Mail Home Page

Login to your account

Don't have an account? Click here to register.