Direct Line Share Price | |
---|---|
Price | 189.50 |
Bid | 189.70 |
Ask | 190.00 |
Change | -3.00 (-1.56%) |
Volume | 7,626,727 |
Open | 190.60 |
High | 192.40 |
Low | 187.20 |
Prev. Close | 192.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.30b |
Market Capitalisation | £2.46b |
Market Size | 10,000 |
52 Week High | 240.10 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 132.15 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 726 |
---|---|
Vol. Sold | 1,582,662 |
Sold Value | £3.00m |
Vol. Bought | 203,357 |
Bought Value | £385.72k |
PE Ratio | 11.91824 |
Earnings | 15.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:28:12 | 189.487 | 187 | Unknown* | 189.70 | 190.00 | 354.34 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:34 | 188.908 | 11,012 | Unknown* | 189.70 | 190.00 | 20.80k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:27 | 189.704 | 11,011 | Unknown* | 189.70 | 190.00 | 20.89k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:03 | 189.698 | 31,020 | Unknown* | 189.70 | 190.00 | 58.84k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:54:08 | 189.50 | 6 | Unknown* | 189.70 | 190.00 | 11.37 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:16 | 189.50 | 19,788 | Unknown* | 189.70 | 190.00 | 37.50k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:46:39 | 189.635 | 7,864 | Unknown* | 189.70 | 190.00 | 14.91k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:46:39 | 190.12 | 1,298 | Unknown* | 189.70 | 190.00 | 2,468 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:19 | 189.87 | 18,354 | Unknown* | 189.70 | 190.00 | 34.85k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:19 | 189.821 | 4,485 | Unknown* | 189.70 | 190.00 | 8,513 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Transfer From | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 0.00 | 39 | 233,744 | |
28-Mar-24 | 27-Mar-24 | Buy | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 192.32 | GBX | 78 | 233,744 |
28-Mar-24 | 26-Mar-24 | Transfer From | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 0.00 | 50,476 | 233,744 | |
28-Mar-24 | 28-Mar-24 | Sell | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 198.00 | GBX | 23,784 | 233,744 |
29-Feb-24 | 27-Feb-24 | Buy | Jon Greenwood held the position of Acting CEO at the time of this trade.Jon Greenwood | 162.43 | GBX | 92 | 972 |