- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Direct Line Share Price (DLG)
DLG Share
Price
DLG Share
News
DLG Share
Chat
DLG Share
Trades5,214
DLG
Live RNS
DLG Share
Charts
DLG Level 2
Console
DLG Live
Share Price
DLG Broker
Ratings
DLG Directors
Deals
DLG Financial
Diary
DLG
Fundamentals
DLG Short
Positions
DLG
Media
DLG Information
Share Price Information for Direct Line (DLG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
267.20
Bid:
267.90
Ask:
268.20
Change: 3.10 (1.17%)
Spread:
0.30 (0.11%)
Open:
266.10
High:
272.10
Low:
265.70
Prev. Close:
267.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Direct Line Share Price | |
|---|---|
| Price | 267.20 |
| Bid | 267.90 |
| Ask | 268.20 |
| Change | 3.10 (1.17%) |
| Volume | 10,266,555 |
| Open | 266.10 |
| High | 272.10 |
| Low | 265.70 |
| Prev. Close | 267.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,331m |
| Market Capitalisation | £3,556m |
| Market Size | 5,000 |
| 52 Week High | 342.10 |
| 52 Week High Date | 11-Jan-2021 |
| 52 Week Low | 261.30 |
| 52 Week Low Date | 26-Nov-2021 |
| # Trades | 5,214 |
|---|---|
| Vol. Sold | 2,313,208 |
| Sold Value | £6,235,514.93 |
| Vol. Bought | 5,516,236 |
| Bought Value | £14,786,935.88 |
| PE Ratio | 10.357 |
| Earnings | 25.80 |
| Dividend | 22.10 |
| Yield | 8.271% |
Recent Share Trades for Direct Line (DLG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Nov-21 | 17:59:08 | 268.659 | 17,183 | Unknown* | 267.90 | 268.20 | 46.16k | O Ordinary |
| 29-Nov-21 | 17:54:14 | 268.071 | 15,363 | Unknown* | 267.90 | 268.20 | 41.18k | O Ordinary |
| 29-Nov-21 | 17:26:29 | 270.40 | 105 | Unknown* | 267.90 | 268.20 | 283.92 | O Ordinary |
| 29-Nov-21 | 17:26:02 | 268.939 | 25,569 | Unknown* | 267.90 | 268.20 | 68.77k | O Ordinary |
| 29-Nov-21 | 17:21:56 | 269.372 | 24,650 | Unknown* | 267.90 | 268.20 | 66.40k | O Ordinary |
| 29-Nov-21 | 17:18:01 | 267.20 | 1,531 | Unknown* | 267.90 | 268.20 | 4,091 | O Ordinary |
| 29-Nov-21 | 17:12:45 | 268.127 | 136 | Unknown* | 267.90 | 268.20 | 364.65 | O Ordinary |
| 29-Nov-21 | 17:11:17 | 267.37 | 41,233 | Unknown* | 267.90 | 268.20 | 110.24k | O Ordinary |
| 29-Nov-21 | 16:59:31 | 268.50 | 1,348,857 | Unknown* | 267.90 | 268.20 | 4m | O Ordinary |
| 29-Nov-21 | 16:52:05 | 269.53 | 283 | Unknown* | 267.90 | 268.20 | 762.77 | O Ordinary |
Directors Deals for Direct Line (DLG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Sep-21 | 31-Aug-21 | Transfer From | Neil Manser held the position of CFO & Executive Director at the time of this trade. Neil Manser | 0.00 | 34,487 | 26,819 | |
| 03-Sep-21 | 01-Sep-21 | Sell | Neil Manser held the position of CFO & Executive Director at the time of this trade. Neil Manser | 309.90 | GBX | 16,250 | 26,819 |
| 02-Sep-21 | 02-Sep-21 | Buy | Danuta Gray held the position of Chairman at the time of this trade. Danuta Gray | 311.50 | GBX | 16,500 | 26,500 |
| 06-Aug-21 | 06-Aug-21 | Exercise of option | Neil Manser held the position of CFO & Executive Director at the time of this trade. Neil Manser | 0.00 | 100,178 | 8,582 | |
| 06-Aug-21 | 06-Aug-21 | Sell | Neil Manser held the position of CFO & Executive Director at the time of this trade. Neil Manser | 307.00 | GBX | 48,146 | 8,582 |
Share Discussion for Direct Line (DLG)
Direct Line
Direct Line Group – making it easy for millions to get good cover
