Direct Line Share Price | |
---|---|
Price | 190.10 |
Bid | 190.10 |
Ask | 190.40 |
Change | -2.40 (-1.25%) |
Volume | 100,481 |
Open | 190.60 |
High | 192.40 |
Low | 189.80 |
Prev. Close | 192.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.30b |
Market Capitalisation | £2.47b |
Market Size | 10,000 |
52 Week High | 240.10 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 132.15 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 143 |
---|---|
Vol. Sold | 48,035 |
Sold Value | £91.67k |
Vol. Bought | 43,130 |
Bought Value | £82.18k |
PE Ratio | 11.95597 |
Earnings | 15.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:31:31 | 190.40 | 264 | Buy* | 190.10 | 190.40 | 502.66 | A Automatic Execution |
24-Apr-24 | 10:31:31 | 190.40 | 137 | Buy* | 190.10 | 190.40 | 260.85 | A Automatic Execution |
24-Apr-24 | 10:31:31 | 190.40 | 1,298 | Buy* | 190.10 | 190.40 | 2,471 | A Automatic Execution |
24-Apr-24 | 10:26:31 | 190.40 | 104 | Buy* | 190.10 | 190.40 | 198.02 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:25:32 | 190.25 | 100 | Unknown* | 190.10 | 190.40 | 190.25 | O Ordinary |
24-Apr-24 | 10:17:42 | 190.20 | 267 | Unknown* | 190.00 | 190.40 | 507.83 | O Ordinary |
24-Apr-24 | 10:14:06 | 190.20 | 1,043 | Unknown* | 190.00 | 190.40 | 1,984 | O Ordinary |
24-Apr-24 | 10:14:07 | 190.10 | 834 | Sell* | 190.10 | 190.40 | 1,585 | A Automatic Execution |
24-Apr-24 | 10:06:31 | 190.2004 | 1,108 | Buy* | 190.00 | 190.40 | 2,107 | O Ordinary |
24-Apr-24 | 10:05:05 | 190.40 | 2 | Buy* | 190.00 | 190.40 | 3.81 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Transfer From | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 0.00 | 39 | 233,744 | |
28-Mar-24 | 27-Mar-24 | Buy | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 192.32 | GBX | 78 | 233,744 |
28-Mar-24 | 26-Mar-24 | Transfer From | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 0.00 | 50,476 | 233,744 | |
28-Mar-24 | 28-Mar-24 | Sell | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 198.00 | GBX | 23,784 | 233,744 |
29-Feb-24 | 27-Feb-24 | Buy | Jon Greenwood held the position of Acting CEO at the time of this trade.Jon Greenwood | 162.43 | GBX | 92 | 972 |