Direct Line Share Price | |
---|---|
Price | 219.10 |
Bid | 219.20 |
Ask | 219.50 |
Change | 2.70 (1.25%) |
Volume | 10,763,052 |
Open | 215.30 |
High | 220.30 |
Low | 215.30 |
Prev. Close | 219.10 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,311m |
Market Capitalisation | £2,873m |
Market Size | 7,500 |
52 Week High | 318.00 |
52 Week High Date | 28-Oct-2021 |
52 Week Low | 184.70 |
52 Week Low Date | 18-Jul-2022 |
# Trades | 1,408 |
---|---|
Vol. Sold | 2,559,402 |
Sold Value | £5,602,284.92 |
Vol. Bought | 474,657 |
Bought Value | £1,038,295.03 |
PE Ratio | 8.943 |
Earnings | 24.50 |
Dividend | 22.30 |
Yield | 10.178% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Aug-22 | 17:55:46 | 218.418 | 18,704 | Unknown* | 219.20 | 219.50 | 40.85k | O Ordinary |
18-Aug-22 | 17:52:19 | 219.10 | 1 | Unknown* | 219.20 | 219.50 | 2.19 | O Ordinary |
18-Aug-22 | 17:52:19 | 219.10 | 5,549 | Unknown* | 219.20 | 219.50 | 12.16k | O Ordinary |
18-Aug-22 | 17:48:51 | 219.378 | 280 | Unknown* | 219.20 | 219.50 | 614.26 | O Ordinary |
18-Aug-22 | 17:47:02 | 219.10 | 26,516 | Unknown* | 219.20 | 219.50 | 58.10k | O Ordinary |
18-Aug-22 | 17:35:48 | 218.79 | 1,715 | Unknown* | 219.20 | 219.50 | 3,752 | O Ordinary |
18-Aug-22 | 17:29:52 | 218.768 | 13,755 | Unknown* | 219.20 | 219.50 | 30.09k | O Ordinary |
18-Aug-22 | 17:27:29 | 219.074 | 84,175 | Unknown* | 219.20 | 219.50 | 184.41k | O Ordinary |
18-Aug-22 | 17:22:59 | 215.653 | 4,901 | Unknown* | 219.20 | 219.50 | 10.57k | O Ordinary |
18-Aug-22 | 17:21:54 | 219.10 | 1,984 | Unknown* | 219.20 | 219.50 | 4,347 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Aug-22 | 08-Aug-22 | Sell | Neil Manser held the position of CFO & Executive Director at the time of this trade. Neil Manser | 207.88 | GBX | 48,462 | 175,871 |
09-Aug-22 | 08-Aug-22 | Exercise of option | Neil Manser held the position of CFO & Executive Director at the time of this trade. Neil Manser | 0.00 | 98,222 | 175,871 | |
28-Jul-22 | 27-Jul-22 | Transfer From | Neil Manser held the position of CFO & Executive Director at the time of this trade. Neil Manser | 0.00 | 37 | 27,889 | |
28-Jul-22 | 27-Jul-22 | Buy | Neil Manser held the position of CFO & Executive Director at the time of this trade. Neil Manser | 201.69 | GBX | 74 | 27,889 |
29-Jun-22 | 27-Jun-22 | Buy | Neil Manser held the position of CFO & Executive Director at the time of this trade. Neil Manser | 256.88 | GBX | 59 | 27,778 |
Direct Line Group – making it easy for millions to get good cover