- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Direct Line Share Price (DLG)
DLG Share
Price
DLG Share
News
DLG Share
Chat1
DLG Share
Trades3,773
DLG
Live RNS
DLG Share
Charts
DLG Level 2
Console
DLG Live
Share Price
DLG Broker
Ratings
DLG Directors
Deals
DLG Financial
Diary
DLG
Fundamentals
DLG Short
Positions
DLG
Media
DLG Information
Share Price Information for Direct Line (DLG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
307.30
Bid:
305.60
Ask:
306.10
Change:
-1.60
(-0.52%)
Spread:
0.50 (0.16%)
Open:
308.60
High:
309.60
Low:
305.30
Yest. Close:
308.90
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Direct Line Share Price | |
|---|---|
| Price | 307.30 |
| Bid | 305.60 |
| Ask | 306.10 |
| Change | -1.60 (-0.52%) |
| Volume | 6,672,650 |
| Open | 308.60 |
| High | 309.60 |
| Low | 305.30 |
| Close | 308.90 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,365m |
| Market Capitalisation | £4,193m |
| Market Size | 5,000 |
| 52 Week High | 350.00 |
| 52 Week High Date | 17-Feb-2020 |
| 52 Week Low | 225.40 |
| 52 Week Low Date | 23-Mar-2020 |
| # Trades | 3,773 |
|---|---|
| Vol. Sold | 1,002,571 |
| Sold Value | £3m |
| Vol. Bought | 5,645,662 |
| Bought Value | £17m |
| PE Ratio | 10.417 |
| Earnings | 29.50 |
| Dividend | 7.20 |
| Yield | 2.343% |
Recent Share Trades for Direct Line (DLG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Sep-20 | 11:57:51 | 308.60 | 118,689 | Buy* | 305.60 | 306.10 | 366.27k | O Ordinary Delayed publication |
| 18-Sep-20 | 18:16:09 | 307.338 | 2,671 | Buy* | 305.60 | 306.10 | 8,209 | O Ordinary |
| 18-Sep-20 | 17:59:45 | 307.269 | 108,333 | Buy* | 305.60 | 306.10 | 332.87k | O Ordinary |
| 18-Sep-20 | 17:46:33 | 306.757 | 184,632 | Buy* | 305.60 | 306.10 | 566.37k | O Ordinary |
| 18-Sep-20 | 17:09:48 | 307.482 | 12,621 | Buy* | 305.60 | 306.10 | 38.81k | O Ordinary |
| 18-Sep-20 | 17:09:28 | 307.30 | 69,897 | Buy* | 305.60 | 306.10 | 214.79k | O Ordinary |
| 18-Sep-20 | 17:09:28 | 307.30 | 4,570 | Buy* | 305.60 | 306.10 | 14.04k | O Ordinary |
| 18-Sep-20 | 17:04:35 | 307.315 | 9,832 | Buy* | 305.60 | 306.10 | 30.22k | O Ordinary |
| 18-Sep-20 | 16:49:13 | 307.498 | 18,523 | Buy* | 305.60 | 306.10 | 56.96k | O Ordinary |
| 18-Sep-20 | 16:47:54 | 306.4541 | 1,006,862 | Buy* | 305.60 | 306.10 | 3m | O Ordinary Non protected portfolio Single protected transaction |
Directors Deals for Direct Line (DLG)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 09-Sep-20 | Buy Dividends | Tim Harris held the position of CFO at the time of this trade. Tim Harris | 292.81 | GBX | 397 | 5,785 |
| 09-Sep-20 | Buy Dividends | Penny James held the position of CEO at the time of this trade. Penny James | 292.81 | GBX | 36,350 | 653,402 |
| 04-Aug-20 | Exercise of option | Tim Harris held the position of CFO at the time of this trade. Tim Harris | 0.00 | 5,388 | 5,388 | |
| 04-Apr-19 | Buy | Gregor Stewart held the position of Independent Non-Executive Director at the time of this trade. Gregor Stewart | 340.10 | GBX | 2,925 | 2,925 |
| 02-Apr-19 | Transfer To | Mike Holliday-Williams held the position of Executive Director at the time of this trade. Mike Holliday-Williams | 0.00 | 190,790 | 211,837 |
Share Discussion for Direct Line (DLG)
Direct Line
Direct Line Group – making it easy for millions to get good cover
