Direct Line Share Price (DLG)

DLG Information

Share Price Information for Direct Line (DLG)

Share Price: 336.30

Bid: 335.70

Ask: 335.90

Change: 0.00 (0.00%)

Spread: 0.20 (0.06%)

Open: 334.30

High: 337.00

Low: 334.30

Yest. Close: 336.70

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jul-19	19:09:30	336.085	7,106	Buy*	335.70	335.90	23.88k	O Ordinary
18-Jul-19	18:48:02	336.30	8,000	Buy*	335.70	335.90	26.90k	O Ordinary
18-Jul-19	16:47:58	336.097	17,521	Buy*	335.70	335.90	58.89k	O Ordinary Delayed publication
18-Jul-19	17:09:15	336.30	30,011	Buy*	335.70	335.90	100.93k	O Ordinary Delayed publication
18-Jul-19	17:42:19	335.687	8,717	Sell*	335.70	335.90	29.26k	O Ordinary
18-Jul-19	17:40:05	336.432	354	Buy*	335.70	335.90	1,191	O Ordinary
18-Jul-19	17:10:01	336.30	9,452	Buy*	335.70	335.90	31.79k	O Ordinary
18-Jul-19	17:08:43	336.091	204	Buy*	335.70	335.90	685.63	O Ordinary
18-Jul-19	17:04:06	336.285	14,306	Buy*	335.70	335.90	48.11k	O Ordinary
18-Jul-19	16:35:22	336.30	1,038,438	Buy*	336.20	336.30	3m	UT Uncrossing Trade

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
04-Apr-19	Buy	Gregor Stewart held the position of Independent Non-Executive Director at the time of this trade. Gregor Stewart	340.10	GBX	2,925	2,925
02-Apr-19	Transfer To	Mike Holliday-Williams held the position of Executive Director at the time of this trade. Mike Holliday-Williams	0.00		190,790	211,837
02-Apr-19	Sell	Mike Holliday-Williams held the position of Executive Director at the time of this trade. Mike Holliday-Williams	360.02	GBX	86,136	211,837
02-Apr-19	Sell	Mike Holliday-Williams held the position of Executive Director at the time of this trade. Mike Holliday-Williams	360.02	GBX	76,383	211,837
02-Apr-19	Sell	Paul Geddes held the position of CEO at the time of this trade. Paul Geddes	360.02	GBX	137,555	637,451

Direct Line

Direct Line Group – making it easy for millions to get good cover