Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDirect Line Share Price (DLG)

Share Price Information for Direct Line (DLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 307.30
Bid: 305.60
Ask: 306.10
Change: -1.60 (-0.52%)
Spread: 0.50 (0.16%)
Open: 308.60
High: 309.60
Low: 305.30
Yest. Close: 308.90
DLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Direct Line Insurance Group Plc Ord 10 10/11P

Direct Line is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Direct Line Insurance Group Plc Ord 10 10/11P is listed on the London Stock Exchange, trading with ticker code DLG. It has a market capitalisation of £4,193m, with approximately 1,365m shares in issue. Over the last year, Direct Line share price has been traded in a range of 124.6, hitting a high of 350, and a low of 225.4.
Direct Line Share Price
Price 307.30
Bid 305.60
Ask 306.10
Change -1.60 (-0.52%)
Volume 6,672,650
Open 308.60
High 309.60
Low 305.30
Close 308.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,365m
Market Capitalisation £4,193m
Market Size 5,000
52 Week High 350.00
52 Week High Date 17-Feb-2020
52 Week Low 225.40
52 Week Low Date 23-Mar-2020
# Trades 3,773
Vol. Sold 1,002,571
Sold Value £3m
Vol. Bought 5,645,662
Bought Value £17m
PE Ratio 10.417
Earnings 29.50
Dividend 7.20
Yield 2.343%

Recent Share Trades for Direct Line (DLG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2011:57:51308.60118,689Buy*305.60306.10366.27kO Ordinary
Delayed publication
18-Sep-2018:16:09307.3382,671Buy*305.60306.108,209O Ordinary
18-Sep-2017:59:45307.269108,333Buy*305.60306.10332.87kO Ordinary
18-Sep-2017:46:33306.757184,632Buy*305.60306.10566.37kO Ordinary
18-Sep-2017:09:48307.48212,621Buy*305.60306.1038.81kO Ordinary
18-Sep-2017:09:28307.3069,897Buy*305.60306.10214.79kO Ordinary
18-Sep-2017:09:28307.304,570Buy*305.60306.1014.04kO Ordinary
18-Sep-2017:04:35307.3159,832Buy*305.60306.1030.22kO Ordinary
18-Sep-2016:49:13307.49818,523Buy*305.60306.1056.96kO Ordinary
18-Sep-2016:47:54306.45411,006,862Buy*305.60306.103mO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Direct Line (DLG)

Trade Date Action Notifier Price Currency Amount Holding
09-Sep-20Buy Dividends Tim Harris held the position of CFO at the time of this trade. Tim Harris292.81GBX3975,785
09-Sep-20Buy Dividends Penny James held the position of CEO at the time of this trade. Penny James292.81GBX36,350653,402
04-Aug-20Exercise of option Tim Harris held the position of CFO at the time of this trade. Tim Harris0.005,3885,388
04-Apr-19Buy Gregor Stewart held the position of Independent Non-Executive Director at the time of this trade. Gregor Stewart340.10GBX2,9252,925
02-Apr-19Transfer To Mike Holliday-Williams held the position of Executive Director at the time of this trade. Mike Holliday-Williams0.00190,790211,837
Direct Line

Direct Line Group – making it easy for millions to get good cover

Direct Line Home Page

Login to your account

Don't have an account? Click here to register.