Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDe La Rue Share Price (DLAR)

Share Price Information for De La Rue (DLAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 127.60
Bid: 127.40
Ask: 127.60
Change: 0.00 (0.00%)
Spread: 0.20 (0.16%)
Open: 129.80
High: 129.80
Low: 127.00
Yest. Close: 127.60
DLAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
De La Rue Plc Ord 44 152/175P

De La Rue is listed in the FTSE All-Share, FTSE Small Cap indices.

De La Rue is part of the Support sector.

De La Rue Plc Ord 44 152/175P is listed on the London Stock Exchange, trading with ticker code DLAR. It has a market capitalisation of £249m, with approximately 195m shares in issue. Over the last year, De La Rue share price has been traded in a range of 194.7, hitting a high of 235, and a low of 40.3.
De La Rue Share Price
Price 127.60
Bid 127.40
Ask 127.60
Change 0.00 (0.00%)
Volume 243,455
Open 129.80
High 129.80
Low 127.00
Close 127.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 195m
Market Capitalisation £249m
Market Size 5,000
52 Week High 235.00
52 Week High Date 09-Oct-2019
52 Week Low 40.30
52 Week Low Date 19-May-2020
# Trades 143
Vol. Sold 118,411
Sold Value £151.09k
Vol. Bought 22,646
Bought Value £28.90k
PE Ratio 4.253
Earnings 30.004
Dividend 25.00
Yield 19.593%

Recent Share Trades for De La Rue (DLAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Sep-2011:22:44127.601,314Sell*127.40127.801,677A Automatic Execution
25-Sep-2011:21:12127.601,364Sell*127.60127.801,740A Automatic Execution
25-Sep-2011:21:12127.60999Sell*127.60127.801,275A Automatic Execution
25-Sep-2011:15:06127.80122Unknown*127.60128.00155.92A Automatic Execution
25-Sep-2011:09:53127.88350Buy*127.40128.00447.58O Ordinary
25-Sep-2011:09:05127.801,250Buy*127.20128.001,598A Automatic Execution
25-Sep-2011:09:05127.60459Sell*127.20128.00585.68A Automatic Execution
25-Sep-2011:09:05127.601,611Buy*127.20127.802,056A Automatic Execution
25-Sep-2011:09:05127.6078Buy*127.20127.8099.53A Automatic Execution
25-Sep-2011:09:05127.60276Buy*127.20127.80352.18A Automatic Execution

Directors Deals for De La Rue (DLAR)

Trade Date Action Notifier Price Currency Amount Holding
06-Jul-20Placing Sabri Challah held the position of Senior Independent Director at the time of this trade. Sabri Challah110.00GBX1,4874,887
06-Jul-20Placing Nick Bray held the position of Non-Executive Director at the time of this trade. Nick Bray110.00GBX8,02726,375
06-Jul-20Placing Maria Da Cunha held the position of Non-Executive Director at the time of this trade. Maria Da Cunha110.00GBX24,79829,533
06-Jul-20Placing Kevin Loosemore held the position of Non-Executive Director & Chairman at the time of this trade. Kevin Loosemore110.00GBX917,840937,840
06-Jul-20Placing Clive Vacher held the position of CEO and Executive director at the time of this trade. Clive Vacher110.00GBX1,640206,439
De La Rue

De La Rue provides governments and commercial organisations with products and services that underpin the integrity of trade, personal identity and the movement of goods.

De La Rue Home Page

Login to your account

Don't have an account? Click here to register.