Pin to quick picksDe La Rue Share Price (DLAR)

Share Price Information for De La Rue (DLAR)

London Stock Exchange
Share Price: 219.00
Bid: 219.50
Ask: 222.50
Change: 0.00 (0.00%)
Spread: 3.00 (1.37%)
Open: 210.00
High: 224.50
Low: 210.00
Yest. Close: 214.00
DLAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
De La Rue Plc Ord 44 152/175P

De La Rue is listed in the FTSE All-Share, FTSE Small Cap indices.

De La Rue is part of the Support sector.

De La Rue Plc Ord 44 152/175P is listed on the London Stock Exchange, trading with ticker code DLAR. It has a market capitalisation of £227m, with approximately 104m shares in issue. Over the last year, De La Rue share price has been traded in a range of 302, hitting a high of 512, and a low of 210.
De La Rue Share Price
Price 219.00
Bid 219.50
Ask 222.50
Change 0.00 (0.00%)
Volume 98,828
Open 210.00
High 224.50
Low 210.00
Close 214.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 104m
Market Capitalisation £227m
Market Size 3,000
52 Week High 512.00
52 Week High Date 08-Nov-2018
52 Week Low 210.00
52 Week Low Date 22-Aug-2019
# Trades 0
Vol. Sold 41,380
Sold Value £90.62k
Vol. Bought 56,651
Bought Value £124.07k
PE Ratio 13.273
Earnings 16.50
Dividend 25.00
Yield 11.416%

Recent Share Trades for De La Rue (DLAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1916:35:12219.0013,756Sell*219.50222.5030.13kUT Uncrossing Trade
22-Aug-1916:29:08220.5046Sell*220.50221.00101.43A Automatic Execution
22-Aug-1916:28:53220.50699Buy*219.00220.501,541A Automatic Execution
22-Aug-1916:28:53220.50382Buy*219.00220.50842.31A Automatic Execution
22-Aug-1916:28:53220.5047Buy*219.00220.50103.64A Automatic Execution
22-Aug-1916:28:53220.50400Buy*219.00220.50882.00A Automatic Execution
22-Aug-1916:26:28221.00721Buy*218.50221.001,593A Automatic Execution
22-Aug-1916:26:28221.00740Buy*218.50221.001,635A Automatic Execution
22-Aug-1916:26:28221.00400Buy*218.50221.00884.00A Automatic Execution
22-Aug-1916:26:28220.50776Buy*218.50221.001,711A Automatic Execution

Directors Deals for De La Rue (DLAR)

Trade Date Action Notifier Price Currency Amount Holding
13-Jul-17Sell Rupert Middleton held the position of COO at the time of this trade. Rupert Middleton653.93GBX8431,784
13-Jul-17Sell Edward Peppiatt held the position of Company Secretary at the time of this trade. Edward Peppiatt653.93GBX2,2342,936
13-Jul-17Sell Rupert Middleton held the position of COO at the time of this trade. Rupert Middleton653.93GBX3,3551,784
13-Jul-17Sell Martin Sutherland held the position of Independent Non-Executive Director at the time of this trade. Martin Sutherland653.93GBX6,69446,697
13-Jul-17Sell Martin Sutherland held the position of Independent Non-Executive Director at the time of this trade. Martin Sutherland653.93GBX85739,199
De La Rue

De La Rue provides governments and commercial organisations with products and services that underpin the integrity of trade, personal identity and the movement of goods.

De La Rue Home Page

Login to your account

Don't have an account? Click here to register.