Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDe La Rue Share Price (DLAR)

Share Price Information for De La Rue (DLAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.60
Bid: 90.00
Ask: 90.50
Change: -0.40 (-0.44%)
Spread: 0.50 (0.56%)
Open: 91.10
High: 91.80
Low: 90.00
Prev. Close: 90.60
DLAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
De La Rue Plc Ord 44 152/175P

De La Rue is listed in the FTSE All-Share, FTSE Small Cap indices.

De La Rue is part of the Industrial Services sector.

De La Rue Plc Ord 44 152/175P is listed on the London Stock Exchange, trading with ticker code DLAR. It has a market capitalisation of £177m, with approximately 195m shares in issue. Over the last year, De La Rue share price has been traded in a range of 124, hitting a high of 195.2, and a low of 71.2.
De La Rue Share Price
Price 90.60
Bid 90.00
Ask 90.50
Change -0.40 (-0.44%)
Volume 288,910
Open 91.10
High 91.80
Low 90.00
Prev. Close 90.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 195m
Market Capitalisation £177m
Market Size 7,500
52 Week High 195.20
52 Week High Date 17-Sep-2021
52 Week Low 71.20
52 Week Low Date 15-Jul-2022
# Trades 144
Vol. Sold 176,116
Sold Value £159,367.95
Vol. Bought 77,797
Bought Value £70,504.02
PE Ratio 8.236
Earnings 11.00
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for De La Rue (DLAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Aug-2217:42:1090.2148,788Unknown*90.0090.507,928O Ordinary
08-Aug-2217:04:4590.998603Unknown*90.0090.50548.72O Ordinary
08-Aug-2216:35:2790.6048,331Buy*90.0090.5043.79kUT Uncrossing Trade
08-Aug-2216:29:5890.00449Sell*90.0090.50404.10A Automatic Execution
08-Aug-2216:29:5890.50604Buy*90.0090.50546.62A Automatic Execution
08-Aug-2216:29:5890.30157Buy*90.0090.30141.77A Automatic Execution
08-Aug-2216:29:5890.0069Sell*90.0090.3062.10A Automatic Execution
08-Aug-2216:29:5890.0044Sell*90.0090.3039.60A Automatic Execution
08-Aug-2216:29:5890.0061Sell*90.0090.3054.90A Automatic Execution
08-Aug-2216:29:4590.00867Sell*90.0090.40780.30A Automatic Execution

Directors Deals for De La Rue (DLAR)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jul-2208-Jul-22Sell Rob Harding held the position of CFO & Executive Director at the time of this trade. Rob Harding80.20GBX8,3398,879
11-Jul-2208-Jul-22Transfer From Ruth Euling held the position of Executive Director at the time of this trade. Ruth Euling0.0025,66949,217
11-Jul-2208-Jul-22Sell Ruth Euling held the position of Executive Director at the time of this trade. Ruth Euling80.20GBX12,42949,217
11-Jul-2208-Jul-22Transfer From Rob Harding held the position of CFO & Executive Director at the time of this trade. Rob Harding0.0017,2188,879
11-Jul-2208-Jul-22Sell Clive Vacher held the position of CEO and Executive director at the time of this trade. Clive Vacher80.20GBX30,845233,904
De La Rue

De La Rue provides governments and commercial organisations with products and services that underpin the integrity of trade, personal identity and the movement of goods.

De La Rue Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.