Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDe La Rue Share Price (DLAR)

Share Price Information for De La Rue (DLAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.40
Bid: 55.00
Ask: 56.90
Change: 0.90 (1.68%)
Spread: 1.90 (3.45%)
Open: 50.20
High: 54.40
Low: 50.10
Yest. Close: 53.50
DLAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
De La Rue Plc Ord 44 152/175P

De La Rue is listed in the FTSE All-Share, FTSE Small Cap indices.

De La Rue is part of the Support sector.

De La Rue Plc Ord 44 152/175P is listed on the London Stock Exchange, trading with ticker code DLAR. It has a market capitalisation of £57m, with approximately 104m shares in issue. Over the last year, De La Rue share price has been traded in a range of 421.25, hitting a high of 466, and a low of 44.75.
De La Rue Share Price
Price 54.40
Bid 55.00
Ask 56.90
Change 0.90 (1.68%)
Volume 21,915
Open 50.20
High 54.40
Low 50.10
Close 53.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 104m
Market Capitalisation £57m
Market Size 3,000
52 Week High 466.00
52 Week High Date 07-May-2019
52 Week Low 44.75
52 Week Low Date 24-Mar-2020
# Trades 17
Vol. Sold 115
Sold Value £62.56
Vol. Bought 17,800
Bought Value £9,683
PE Ratio 3.297
Earnings 16.50
Dividend 25.00
Yield 45.956%

Recent Share Trades for De La Rue (DLAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Apr-2008:34:1557.6693,842Buy*54.9056.902,216O Ordinary
07-Apr-2008:33:1354.40857Buy*53.2054.70466.21A Automatic Execution
07-Apr-2008:33:1354.402,143Buy*53.2054.401,166A Automatic Execution
07-Apr-2008:33:0954.301,697Buy*52.9054.30921.47A Automatic Execution
07-Apr-2008:32:1251.70217Buy*51.3051.70112.19A Automatic Execution
07-Apr-2008:32:1151.10688Buy*50.1051.10351.57A Automatic Execution
07-Apr-2008:32:1151.10688Buy*50.1051.10351.57A Automatic Execution
07-Apr-2008:32:0851.104,000Buy*50.1051.102,044O Ordinary
07-Apr-2008:32:0850.10115Sell*50.1051.1057.62A Automatic Execution
07-Apr-2008:32:0850.1067Buy*50.0050.1033.57A Automatic Execution

Directors Deals for De La Rue (DLAR)

Trade Date Action Notifier Price Currency Amount Holding
27-Nov-19Buy Edward Peppiatt held the position of Company Secretary at the time of this trade. Edward Peppiatt139.02GBX44,12051,527
26-Nov-19Buy Clive Vacher held the position of CEO and Executive director at the time of this trade. Clive Vacher137.57GBX3,75048,750
26-Nov-19Buy Clive Vacher held the position of CEO and Executive director at the time of this trade. Clive Vacher137.57GBX3,75045,000
26-Nov-19Buy Clive Vacher held the position of CEO and Executive director at the time of this trade. Clive Vacher137.57GBX3,75045,000
26-Nov-19Buy Clive Vacher held the position of CEO and Executive director at the time of this trade. Clive Vacher137.57GBX37,50045,000
De La Rue

De La Rue provides governments and commercial organisations with products and services that underpin the integrity of trade, personal identity and the movement of goods.

De La Rue Home Page

Login to your account

Don't have an account? Click here to register.