De La Rue Share Price | |
---|---|
Price | 77.40 |
Bid | 78.20 |
Ask | 79.80 |
Change | -2.60 (-3.25%) |
Volume | 622,001 |
Open | 80.00 |
High | 80.40 |
Low | 77.40 |
Prev. Close | 80.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 195.89m |
Market Capitalisation | £151.62m |
Market Size | 10,000 |
52 Week High | 91.50 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 29.50 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 101 |
---|---|
Vol. Sold | 156,211 |
Sold Value | £123.73k |
Vol. Bought | 75,779 |
Bought Value | £59.69k |
PE Ratio | -2.706294 |
Earnings | -28.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 09:04:33 | 77.50 | 300,000 | Unknown* | 78.20 | 79.80 | 232.50k | O Ordinary Delayed publication |
19-Apr-24 | 17:08:05 | 77.40 | 90,000 | Unknown* | 78.20 | 79.80 | 69.66k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:12 | 77.40 | 237 | Sell* | 78.20 | 79.80 | 183.44 | UT Uncrossing Trade |
19-Apr-24 | 16:29:59 | 79.80 | 6 | Buy* | 78.20 | 79.80 | 4.79 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:59:21 | 78.3641 | 10,000 | Sell* | 78.20 | 78.80 | 7,836 | O Ordinary |
19-Apr-24 | 15:56:30 | 78.50 | 11 | Unknown* | 78.20 | 78.80 | 8.64 | O Ordinary |
19-Apr-24 | 15:33:15 | 78.35 | 138 | Sell* | 78.20 | 78.80 | 108.12 | O Ordinary |
19-Apr-24 | 14:58:13 | 78.80 | 12 | Buy* | 78.20 | 78.80 | 9.46 | A Automatic Execution |
19-Apr-24 | 14:58:13 | 78.80 | 89 | Buy* | 78.20 | 78.80 | 70.13 | A Automatic Execution |
19-Apr-24 | 14:58:13 | 78.80 | 101 | Buy* | 78.20 | 78.80 | 79.59 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jan-24 | 22-Jan-24 | Sell | Nick Bray held the position of Independent Non-Executive Director at the time of this trade.Nick Bray | 84.40 | GBX | 26,375 | 0 |
20-Sep-23 | 19-Sep-23 | Buy | Ruth Euling held the position of Executive Director at the time of this trade.Ruth Euling | 61.00 | GBX | 5,222 | 95,846 |
20-Sep-23 | 19-Sep-23 | Exercise of Option | Ruth Euling held the position of Executive Director at the time of this trade.Ruth Euling | 0.00 | 11,023 | 95,846 | |
02-Aug-23 | 02-Aug-23 | Buy | Mark Hoad held the position of Independent Non-Executive Director at the time of this trade.Mark Hoad | 49.00 | GBX | 50,000 | 50,000 |
28-Jul-23 | 28-Jul-23 | Buy | Clive Vacher held the position of CEO and Executive director at the time of this trade.Clive Vacher | 50.04 | GBX | 29,219 | 303,123 |
De La Rue provides secure solutions that underpin the integrity of economies and trade to governments, central banks and businesses in 140 countries.