Pin to quick picksDe La Rue Share Price (DLAR)

Share Price Information for De La Rue (DLAR)

London Stock Exchange
Share Price: 219.00
Bid: 219.50
Ask: 221.00
Change: -3.50 (-1.57%)
Spread: 1.50 (0.68%)
Open: 217.50
High: 223.50
Low: 217.50
Yest. Close: 222.50
DLAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
De La Rue Plc Ord 44 152/175P

De La Rue is listed in the FTSE All-Share, FTSE Small Cap indices.

De La Rue is part of the Support sector.

De La Rue Plc Ord 44 152/175P is listed on the London Stock Exchange, trading with ticker code DLAR. It has a market capitalisation of £227m, with approximately 104m shares in issue. Over the last year, De La Rue share price has been traded in a range of 297, hitting a high of 512, and a low of 215.
De La Rue Share Price
Price 219.00
Bid 219.50
Ask 221.00
Change -3.50 (-1.57%)
Volume 75,640
Open 217.50
High 223.50
Low 217.50
Close 222.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 104m
Market Capitalisation £227m
Market Size 3,000
52 Week High 512.00
52 Week High Date 08-Nov-2018
52 Week Low 215.00
52 Week Low Date 15-Aug-2019
# Trades 120
Vol. Sold 17,971
Sold Value £39.36k
Vol. Bought 48,193
Bought Value £105.54k
PE Ratio 13.273
Earnings 16.50
Dividend 25.00
Yield 11.416%

Recent Share Trades for De La Rue (DLAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:45:30218.9782,690Sell*219.50221.005,891O Ordinary
16-Aug-1917:06:25218.99163Sell*219.50221.00356.95O Ordinary
16-Aug-1916:35:05219.0018,754Sell*219.50221.0041.07kUT Uncrossing Trade
16-Aug-1916:29:58219.5077Sell*219.50221.00169.02A Automatic Execution
16-Aug-1916:29:49221.00331Buy*219.00221.00731.51A Automatic Execution
16-Aug-1916:29:49220.5046Buy*219.00221.00101.43A Automatic Execution
16-Aug-1916:29:49220.5045Buy*219.00221.0099.23A Automatic Execution
16-Aug-1916:29:49220.50100Buy*219.00221.00220.50A Automatic Execution
16-Aug-1916:29:49220.00400Unknown*219.00221.00880.00A Automatic Execution
16-Aug-1916:29:49220.00156Buy*219.00220.50343.20A Automatic Execution

Directors Deals for De La Rue (DLAR)

Trade Date Action Notifier Price Currency Amount Holding
13-Jul-17Sell Rupert Middleton held the position of COO at the time of this trade. Rupert Middleton653.93GBX8431,784
13-Jul-17Sell Edward Peppiatt held the position of Company Secretary at the time of this trade. Edward Peppiatt653.93GBX2,2342,936
13-Jul-17Sell Rupert Middleton held the position of COO at the time of this trade. Rupert Middleton653.93GBX3,3551,784
13-Jul-17Sell Martin Sutherland held the position of Independent Non-Executive Director at the time of this trade. Martin Sutherland653.93GBX6,69446,697
13-Jul-17Sell Martin Sutherland held the position of Independent Non-Executive Director at the time of this trade. Martin Sutherland653.93GBX85739,199
De La Rue

De La Rue provides governments and commercial organisations with products and services that underpin the integrity of trade, personal identity and the movement of goods.

De La Rue Home Page

Login to your account

Don't have an account? Click here to register.