Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Eu Stx Sml Share Price (DJSC)

Share Price Information for Ishr Eu Stx Sml (DJSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,258.00
Bid: 3,239.00
Ask: 3,244.00
Change: -2.00 (-0.06%)
Spread: 5.00 (0.15%)
Open: 3,258.00
High: 3,258.00
Low: 3,257.00
Yest. Close: 3,260.00
DJSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Eur Stoxx Sml Ucits Etf Eur Dist070
Ishares Plc Ishares Eur Stoxx Sml Ucits Etf Eur Dist070 is listed on the London Stock Exchange, trading with ticker code DJSC. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Eu Stx Sml share price has been traded in a range of 1026, hitting a high of 3300, and a low of 2274.
Ishr Eu Stx Sml Share Price
Price 3,258.00
Bid 3,239.00
Ask 3,244.00
Change -2.00 (-0.06%)
Volume 600
Open 3,258.00
High 3,258.00
Low 3,257.00
Close 3,260.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 3,300.00
52 Week High Date 20-Feb-2020
52 Week Low 2,274.00
52 Week Low Date 16-Mar-2020
# Trades 5
Vol. Sold 600
Sold Value £19.55k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Eu Stx Sml (DJSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2009:20:073,258.0080Sell*3,258.003,261.502,606A Automatic Execution
13-Aug-2009:19:513,258.0069Sell*3,258.003,262.002,248A Automatic Execution
13-Aug-2009:19:293,257.0082Sell*3,257.003,261.502,671A Automatic Execution
13-Aug-2009:19:023,258.0069Sell*3,258.003,261.502,248A Automatic Execution
13-Aug-2009:17:333,256.926300Sell*3,258.003,264.009,771O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2016:07:553,265.50293Sell*3,265.503,267.009,568A Automatic Execution
12-Aug-2014:18:383,252.051Sell*3,252.003,257.0032.52O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2013:02:033,243.0353Sell*3,243.003,246.5097.29O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2010:11:433,231.5012Buy*3,227.003,231.50387.78A Automatic Execution
12-Aug-2010:05:143,229.180512Buy*3,225.003,229.50387.50O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr Eu Stx Sml (DJSC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Eu Stx Sml

Login to your account

Don't have an account? Click here to register.