Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Eu Stx Mid Share Price (DJMC)

Share Price Information for Ishr Eu Stx Mid (DJMC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,071.00
Bid: 5,066.00
Ask: 5,076.00
Change: -20.50 (-0.40%)
Spread: 10.00 (0.20%)
Open: 5,091.50
High: 5,086.90
Low: 5,030.148
Yest. Close: 5,091.50
DJMC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Eur Stoxx Mid Ucits Etf Eur Dist070
Ishares Plc Ishares Eur Stoxx Mid Ucits Etf Eur Dist070 is listed on the London Stock Exchange, trading with ticker code DJMC. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Eu Stx Mid share price has been traded in a range of 1952.5, hitting a high of 5463, and a low of 3510.5.
Ishr Eu Stx Mid Share Price
Price 5,071.00
Bid 5,066.00
Ask 5,076.00
Change -20.50 (-0.40%)
Volume 0
Open 5,091.50
High 5,086.90
Low 5,030.148
Close 5,091.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 5,463.00
52 Week High Date 20-Feb-2020
52 Week Low 3,510.50
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Eu Stx Mid (DJMC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2014:18:385,086.906Buy*5,077.005,087.00305.21O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2013:02:035,063.083Sell*5,063.005,071.00151.89O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2008:23:275,036.0026Buy*5,028.005,036.001,309A Automatic Execution
12-Aug-2008:23:175,035.0023Buy*5,028.005,035.001,158A Automatic Execution
12-Aug-2008:22:485,034.0024Buy*5,026.005,034.001,208A Automatic Execution
12-Aug-2008:21:355,034.0026Buy*5,022.005,034.001,309A Automatic Execution
12-Aug-2008:21:005,030.14899Buy*5,020.005,031.004,980O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2015:15:355,007.00140Sell*5,007.005,015.007,010A Automatic Execution
11-Aug-2015:14:555,007.568140Sell*5,007.005,015.007,011O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2014:32:075,032.9225Buy*5,025.005,032.001,258O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr Eu Stx Mid (DJMC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Eu Stx Mid

Login to your account

Don't have an account? Click here to register.