Lyxor Dow Jones Share Price | |
---|---|
Price | 30,784.00 |
Bid | 30,771.00 |
Ask | 30,783.00 |
Change | 62.00 (0.20%) |
Volume | 65 |
Open | 30,477.00 |
High | 30,784.00 |
Low | 30,477.00 |
Prev. Close | 30,722.00 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 31,687.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 26,371.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 34 |
Sold Value | £10.36k |
Vol. Bought | 31 |
Bought Value | £9.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:14 | 30,784.00 | 8 | Buy* | 30,771.00 | 30,783.00 | 2,463 | UT Uncrossing Trade |
19-Apr-24 | 15:45:10 | 30,681.76645 | 0 | Unknown* | 30,713.00 | 30,734.00 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:55:15 | 30,477.00 | 8 | Buy* | 30,464.00 | 30,477.00 | 2,438 | A Automatic Execution |
19-Apr-24 | 11:45:34 | 30,469.77 | 6 | Buy* | 30,454.00 | 30,473.00 | 1,828 | O Ordinary Non risk Risk trade |
19-Apr-24 | 11:44:13 | 30,462.623 | 6 | Buy* | 30,447.00 | 30,464.00 | 1,828 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 09:11:33 | 30,471.00 | 3 | Buy* | 30,452.00 | 30,471.00 | 914.13 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 08:00:25 | 30,456.027 | 34 | Sell* | 30,450.00 | 30,470.00 | 10.36k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|