Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Dow Jones Share Price (DJEL)

Share Price Information for Lyxor Dow Jones (DJEL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21,180
Bid: 21,288
Ask: 21,305
Change: -38.50 (-0.18%)
Spread: 17.00 (0.08%)
Open: 21,180
High: 21,180
Low: 21,180
Yest. Close: 21,335
DJEL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lyxor International Asset Management Lyxor Dow Jones Industrial Avg - Dist
Lyxor International Asset Management Lyxor Dow Jones Industrial Avg - Dist is listed on the London Stock Exchange, trading with ticker code DJEL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor Dow Jones share price has been traded in a range of 6614, hitting a high of 22738, and a low of 16124.
Lyxor Dow Jones Share Price
Price 21,180
Bid 21,288
Ask 21,305
Change -38.50 (-0.18%)
Volume 941
Open 21,180
High 21,180
Low 21,180
Close 21,335
Currency GBX
Currency GBX
Issue Country FR
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 22,738
52 Week High Date 12-Feb-2020
52 Week Low 16,124
52 Week Low Date 23-Mar-2020
# Trades 2
Vol. Sold 791
Sold Value £167.53k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor Dow Jones (DJEL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2009:22:2821,180791Sell*21,18021,205167.53kA Automatic Execution
14-Aug-2008:22:3321,342.92150Buy*21,32721,34532.01kO Ordinary
12-Aug-2016:10:4021,40330Buy*21,32621,3446,421A Automatic Execution
12-Aug-2016:10:4021,40020Buy*21,32621,3444,280A Automatic Execution
12-Aug-2016:10:4021,40330Buy*21,38521,4106,421A Automatic Execution
12-Aug-2016:10:4021,40020Buy*21,38521,4104,280A Automatic Execution
12-Aug-2016:10:4021,40330Sell*21,40321,4186,421A Automatic Execution
12-Aug-2016:06:0421,436.83Buy*21,40321,432643.10O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2011:47:5121,438.851Buy*21,41921,444214.39O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2010:38:5721,398.751Buy*21,37621,400213.99O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Lyxor Dow Jones (DJEL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyxor Dow Jones

Login to your account

Don't have an account? Click here to register.