ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBigdish Share Price (DISH)

Share Price Information for Bigdish (DISH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.20
Bid: 2.10
Ask: 2.30
Change: 0.00 (0.00%)
Spread: 0.20 (9.52%)
Open: 2.20
High: 2.20
Low: 2.20
Yest. Close: 2.20
DISH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bigdish Plc Ord Npv

Bigdish is part of the IT Services sector.

Bigdish Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code DISH. It has a market capitalisation of £8m, with approximately 374m shares in issue. Over the last year, Bigdish share price has been traded in a range of 4.375, hitting a high of 4.95, and a low of 0.575.
Bigdish Share Price
Price 2.20
Bid 2.10
Ask 2.30
Change 0.00 (0.00%)
Volume 1,243,441
Open 2.20
High 2.20
Low 2.20
Close 2.20
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 374m
Market Capitalisation £8m
Market Size 50,000
52 Week High 4.95
52 Week High Date 19-Feb-2020
52 Week Low 0.575
52 Week Low Date 23-Mar-2020
# Trades 14
Vol. Sold 1,154,413
Sold Value £25.40k
Vol. Bought 89,028
Bought Value £1,959
PE Ratio -4.247
Earnings -0.518
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bigdish (DISH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2014:00:132.1962566,611Sell*2.102.301,463O Ordinary
05-Aug-2013:04:162.197375,000Sell*2.102.308,239O Ordinary
05-Aug-2012:50:252.196254,826Sell*2.102.30105.99O Ordinary
05-Aug-2011:22:242.196253,918Sell*2.102.3086.05O Ordinary
05-Aug-2009:37:372.19720,700Sell*2.102.30454.78O Ordinary
05-Aug-2009:28:402.197100,000Sell*2.102.302,197O Ordinary
05-Aug-2008:57:172.197513,426Sell*2.102.30295.04O Ordinary
05-Aug-2008:57:112.197548,055Sell*2.102.301,056O Ordinary
05-Aug-2008:57:112.1250,000Sell*2.102.301,060O Ordinary
05-Aug-2008:27:022.197570,764Sell*2.102.301,555O Ordinary

Directors Deals for Bigdish (DISH)

Trade Date Action Notifier Price Currency Amount Holding
28-Jul-20Sell Jonathan Charles Rowell Morley-Kirk held the position of Non-Executive Director at the time of this trade. Jonathan Charles Rowell Morley-Kirk2.32GBX99,04538,154,360
28-Jul-20Sell Jonathan Charles Rowell Morley-Kirk held the position of Non-Executive Director at the time of this trade. Jonathan Charles Rowell Morley-Kirk2.25GBX250,00038,253,405
18-Feb-20Buy Simon Perrée held the position of Non-Executive Director at the time of this trade. Simon Perrée3.40GBX270,000853,905
17-Feb-20Buy Aidan Bishop held the position of Executive Chairman at the time of this trade. Aidan Bishop3.60GBX2,000,00051,298,506
25-Sep-19Sell Jonathan Charles Rowell Morley-Kirk held the position of Non-Executive Director at the time of this trade. Jonathan Charles Rowell Morley-Kirk3.50GBX496,59538,503,405

Login to your account

Don't have an account? Click here to register.