Bigdish Share Price | |
---|---|
Price | 1.125 |
Bid | 1.10 |
Ask | 1.15 |
Change | -0.025 (-2.17%) |
Volume | 160,476 |
Open | 1.125 |
High | 1.125 |
Low | 1.125 |
Close | 1.15 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 374m |
Market Capitalisation | £4m |
Market Size | 50,000 |
52 Week High | 4.95 |
52 Week High Date | 19-Feb-2020 |
52 Week Low | 0.575 |
52 Week Low Date | 23-Mar-2020 |
# Trades | 4 |
---|---|
Vol. Sold | 160,476 |
Sold Value | £1,805 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -2.557 |
Earnings | -0.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 13:50:45 | 1.10 | 41,558 | Sell* | 1.10 | 1.15 | 457.14 | O Ordinary |
22-Jan-21 | 10:50:44 | 1.11 | 8,873 | Sell* | 1.10 | 1.15 | 98.49 | O Ordinary |
22-Jan-21 | 10:34:04 | 1.11 | 20,545 | Sell* | 1.10 | 1.15 | 228.05 | O Ordinary |
22-Jan-21 | 09:17:32 | 1.11 | 89,500 | Sell* | 1.10 | 1.15 | 993.45 | O Ordinary |
21-Jan-21 | 16:35:02 | 1.15 | 14,925 | Buy* | 1.10 | 1.15 | 171.64 | UT Uncrossing Trade |
21-Jan-21 | 16:29:06 | 1.11 | 60,000 | Sell* | 1.10 | 1.15 | 666.00 | O Ordinary |
21-Jan-21 | 16:03:44 | 1.106 | 466,734 | Sell* | 1.10 | 1.15 | 5,162 | O Ordinary |
21-Jan-21 | 15:45:12 | 1.055 | 606,865 | Sell* | 1.10 | 1.15 | 6,402 | O Ordinary |
21-Jan-21 | 12:42:46 | 1.148 | 90,000 | Buy* | 1.10 | 1.15 | 1,033 | O Ordinary |
21-Jan-21 | 11:31:14 | 1.12 | 457,401 | Sell* | 1.10 | 1.25 | 5,123 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jul-20 | 28-Jul-20 | Sell | Jonathan Charles Rowell Morley-Kirk held the position of Non-Executive Director at the time of this trade. Jonathan Charles Rowell Morley-Kirk | 2.25 | GBX | 250,000 | 38,253,405 |
29-Jul-20 | 28-Jul-20 | Sell | Jonathan Charles Rowell Morley-Kirk held the position of Non-Executive Director at the time of this trade. Jonathan Charles Rowell Morley-Kirk | 2.32 | GBX | 99,045 | 38,154,360 |
19-Feb-20 | 18-Feb-20 | Buy | Simon Perrée held the position of Non-Executive Director at the time of this trade. Simon Perrée | 3.40 | GBX | 270,000 | 853,905 |
19-Feb-20 | 17-Feb-20 | Buy | Aidan Bishop held the position of Executive Chairman at the time of this trade. Aidan Bishop | 3.60 | GBX | 2,000,000 | 51,298,506 |
30-Sep-19 | 25-Sep-19 | Sell | Jonathan Charles Rowell Morley-Kirk held the position of Non-Executive Director at the time of this trade. Jonathan Charles Rowell Morley-Kirk | 3.50 | GBX | 496,595 | 38,503,405 |