Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. Bigdish Share Price

Pin to quick picksBigdish Share Price (DISH)

DISH Information

Share Price Information for Bigdish (DISH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.125
Bid: 1.10
Ask: 1.15
Change: -0.025 (-2.17%)
Spread: 0.05 (4.55%)
Open: 1.125
High: 1.125
Low: 1.125
Yest. Close: 1.15
DISH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bigdish Plc Ord Npv

Bigdish is part of the IT Services sector.

Bigdish Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code DISH. It has a market capitalisation of £4m, with approximately 374m shares in issue. Over the last year, Bigdish share price has been traded in a range of 4.375, hitting a high of 4.95, and a low of 0.575.

Intraday Bigdish Share Chart

Bigdish Share Price
Price 1.125
Bid 1.10
Ask 1.15
Change -0.025 (-2.17%)
Volume 160,476
Open 1.125
High 1.125
Low 1.125
Close 1.15
Currency GBX

3 Month Bigdish Share Graph

Currency GBX
Issue Country JE
Shares in Issue 374m
Market Capitalisation £4m
Market Size 50,000
52 Week High 4.95
52 Week High Date 19-Feb-2020
52 Week Low 0.575
52 Week Low Date 23-Mar-2020
# Trades 4
Vol. Sold 160,476
Sold Value £1,805
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.557
Earnings -0.44
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bigdish (DISH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2113:50:451.1041,558Sell*1.101.15457.14O Ordinary
22-Jan-2110:50:441.118,873Sell*1.101.1598.49O Ordinary
22-Jan-2110:34:041.1120,545Sell*1.101.15228.05O Ordinary
22-Jan-2109:17:321.1189,500Sell*1.101.15993.45O Ordinary
21-Jan-2116:35:021.1514,925Buy*1.101.15171.64UT Uncrossing Trade
21-Jan-2116:29:061.1160,000Sell*1.101.15666.00O Ordinary
21-Jan-2116:03:441.106466,734Sell*1.101.155,162O Ordinary
21-Jan-2115:45:121.055606,865Sell*1.101.156,402O Ordinary
21-Jan-2112:42:461.14890,000Buy*1.101.151,033O Ordinary
21-Jan-2111:31:141.12457,401Sell*1.101.255,123O Ordinary
View more Bigdish trades

Directors Deals for Bigdish (DISH)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jul-2028-Jul-20Sell Jonathan Charles Rowell Morley-Kirk held the position of Non-Executive Director at the time of this trade. Jonathan Charles Rowell Morley-Kirk2.25GBX250,00038,253,405
29-Jul-2028-Jul-20Sell Jonathan Charles Rowell Morley-Kirk held the position of Non-Executive Director at the time of this trade. Jonathan Charles Rowell Morley-Kirk2.32GBX99,04538,154,360
19-Feb-2018-Feb-20Buy Simon Perrée held the position of Non-Executive Director at the time of this trade. Simon Perrée3.40GBX270,000853,905
19-Feb-2017-Feb-20Buy Aidan Bishop held the position of Executive Chairman at the time of this trade. Aidan Bishop3.60GBX2,000,00051,298,506
30-Sep-1925-Sep-19Sell Jonathan Charles Rowell Morley-Kirk held the position of Non-Executive Director at the time of this trade. Jonathan Charles Rowell Morley-Kirk3.50GBX496,59538,503,405
View more Bigdish directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Bigdish share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.