Distil Share Price | |
---|---|
Price | 1.45 |
Bid | 1.30 |
Ask | 1.60 |
Change | 0.00 (0.00%) |
Volume | 50,916 |
Open | 1.45 |
High | 1.45 |
Low | 1.45 |
Prev. Close | 1.45 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 684m |
Market Capitalisation | £10m |
Market Size | 50,000 |
52 Week High | 2.75 |
52 Week High Date | 15-Jun-2021 |
52 Week Low | 1.20 |
52 Week Low Date | 12-Apr-2022 |
# Trades | 3 |
---|---|
Vol. Sold | 18,916 |
Sold Value | £251.58 |
Vol. Bought | 32,000 |
Bought Value | £492.80 |
PE Ratio | 20.714 |
Earnings | 0.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 12:53:21 | 1.54 | 28,000 | Buy* | 1.30 | 1.60 | 431.20 | O Ordinary |
27-May-22 | 09:40:27 | 1.54 | 4,000 | Buy* | 1.30 | 1.60 | 61.60 | O Ordinary |
27-May-22 | 09:36:32 | 1.33 | 18,916 | Sell* | 1.30 | 1.60 | 251.58 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Aug-20 | 05-Aug-20 | Transfer To | Mark Philip Wyndham Quinn held the position of Non-Executive Director at the time of this trade. Mark Philip Wyndham Quinn | 0.00 | 151,458 | 6,000,000 | |
18-Apr-19 | 17-Apr-19 | Transfer To | Mark Philip Wyndham Quinn held the position of Non-Executive Director at the time of this trade. Mark Philip Wyndham Quinn | 0.00 | 1,052,579 | 6,000,000 | |
18-Apr-19 | 17-Apr-19 | Transfer To | Mark Philip Wyndham Quinn held the position of Non-Executive Director at the time of this trade. Mark Philip Wyndham Quinn | 0.00 | 965,987 | 6,000,000 | |
15-Feb-18 | 15-Feb-18 | Exercise of option | Mark Philip Wyndham Quinn held the position of Non-Executive Director at the time of this trade. Mark Philip Wyndham Quinn | 0.85 | GBX | 1,000,000 | 3,500,000 |
08-Jun-17 | 07-Jun-17 | Transfer To | Mark Philip Wyndham Quinn held the position of Non-Executive Director at the time of this trade. Mark Philip Wyndham Quinn | 0.00 | 624,968 | 2,500,000 |