Less Ads, More Data, More Tools Register for FREE

Distil Share Price (DIS)

DIS Information

Buy DIS Shares
Add DIS to Watchlist
Add DIS to Alert
Add DIS to myTerminal

Share Price Information for Distil (DIS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.80

Bid: 0.75

Ask: 0.85

Change: 0.00 (0.00%)

Spread: 0.10 (13.33%)

Open: 0.80

High: 0.80

Low: 0.80

Yest. Close: 0.80

DIS Live Price

Last checked at -

Intraday Distil Share Chart

Distil Share Price
Price	0.80
Bid	0.75
Ask	0.85
Change	0.00 (0.00%)
Volume	11,412
Open	0.80
High	0.80
Low	0.80
Close	0.80
Currency	GBX

3 Month Distil Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	502m
Market Capitalisation	£4m
Market Size	50,000
52 Week High	2.10
52 Week High Date	03-May-2019
52 Week Low	0.55
52 Week Low Date	24-Oct-2019

# Trades	1
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	11,412
Bought Value	£91.30
PE Ratio	26.667
Earnings	0.03
Dividend	0.00
Yield	0.00%

London South East Users info for Distil

Users who watch DIS also watch: Lloyds, Uk Oil & Gas, Solo Oil, Tesco, Union Jack, Hurricane Energ, Barclays, Ascent Resources, Kefi Minerals, Sirius Minerals

Users who hold DIS also hold: Royal Bank of Scotland, Armadale Capital, Dekel Agri, Mirada, Jubilee Metals, Provexis, Saga, Aminex, Avacta, Atlantic Coal

Recent Share Trades for Distil (DIS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Mar-20	09:23:03	0.85	11,412	Buy*	0.75	0.85	97.00	O Ordinary
26-Mar-20	11:07:55	0.85	1,059	Buy*	0.75	0.85	9.00	O Ordinary
26-Mar-20	10:52:27	0.768	164,294	Sell*	0.75	0.85	1,262	O Ordinary
26-Mar-20	10:04:58	0.85	358	Buy*	0.75	0.85	3.04	O Ordinary
24-Mar-20	14:08:39	0.765	118,976	Sell*	0.75	0.85	910.17	O Ordinary
24-Mar-20	13:32:33	0.83	118,976	Buy*	0.75	0.85	987.50	O Ordinary
24-Mar-20	08:00:26	0.83	481	Buy*	0.75	0.85	3.99	O Ordinary
23-Mar-20	10:14:48	0.765	86,630	Sell*	0.75	0.85	662.72	O Ordinary
23-Mar-20	09:26:28	0.765	16,104	Sell*	0.75	0.85	123.20	O Ordinary
23-Mar-20	08:22:26	0.84	1,553	Buy*	0.75	0.85	13.05	O Ordinary

View more Distil trades

Directors Deals for Distil (DIS)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
17-Apr-19	Transfer To	Mark Philip Wyndham Quinn held the position of Non-Executive Director at the time of this trade. Mark Philip Wyndham Quinn	0.00		1,052,579	6,000,000
17-Apr-19	Transfer To	Mark Philip Wyndham Quinn held the position of Non-Executive Director at the time of this trade. Mark Philip Wyndham Quinn	0.00		965,987	6,000,000
15-Feb-18	Exercise of option	Mark Philip Wyndham Quinn held the position of Non-Executive Director at the time of this trade. Mark Philip Wyndham Quinn	0.85	GBX	1,000,000	3,500,000
07-Jun-17	Transfer To	Mark Philip Wyndham Quinn held the position of Non-Executive Director at the time of this trade. Mark Philip Wyndham Quinn	0.00		624,968	2,500,000
23-Mar-17	Transfer To	Mark Philip Wyndham Quinn held the position of Non-Executive Director at the time of this trade. Mark Philip Wyndham Quinn	0.00		2,500,000	2,500,000

View more Distil directors deals

View more Distil share chat