ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDistil Share Price (DIS)

Share Price Information for Distil (DIS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.075
Bid: 1.00
Ask: 1.15
Change: 0.025 (2.38%)
Spread: 0.15 (15.00%)
Open: 1.05
High: 1.075
Low: 1.05
Yest. Close: 1.05
DIS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Distil Plc Ord 0.1P

Distil is listed in the FTSE AIM All-Share index.

Distil is part of the Beverages sector.

Distil Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code DIS. It has a market capitalisation of £5m, with approximately 502m shares in issue. Over the last year, Distil share price has been traded in a range of 0.8, hitting a high of 1.35, and a low of 0.55.
Distil Share Price
Price 1.075
Bid 1.00
Ask 1.15
Change 0.025 (2.38%)
Volume 57,000
Open 1.05
High 1.075
Low 1.05
Close 1.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 502m
Market Capitalisation £5m
Market Size 50,000
52 Week High 1.35
52 Week High Date 05-Jun-2020
52 Week Low 0.55
52 Week Low Date 24-Oct-2019
# Trades 2
Vol. Sold 7,000
Sold Value £75.25
Vol. Bought 50,000
Bought Value £537.50
PE Ratio 21.50
Earnings 0.05
Dividend 0.00
Yield 0.00%

Recent Share Trades for Distil (DIS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2008:47:121.0257,000Sell*1.001.1571.75O Ordinary
05-Aug-2008:02:441.0950,000Buy*1.001.10545.00O Ordinary
04-Aug-2011:39:501.025100,000Sell*1.001.101,025O Ordinary
04-Aug-2010:55:061.0258,992Sell*1.001.1092.17O Ordinary
04-Aug-2010:44:121.02515,000Sell*1.001.10153.75O Ordinary
03-Aug-2014:38:391.097592,938Buy*1.001.101,020O Ordinary
03-Aug-2010:35:221.09756,000Buy*1.001.1065.85O Ordinary
03-Aug-2010:22:281.085368,663Buy*1.001.104,000O Ordinary
31-Jul-2014:26:201.025,638Sell*1.001.1057.51O Ordinary
31-Jul-2010:10:591.0854,000Buy*1.001.1043.40O Ordinary

Directors Deals for Distil (DIS)

Trade Date Action Notifier Price Currency Amount Holding
17-Apr-19Transfer To Mark Philip Wyndham Quinn held the position of Non-Executive Director at the time of this trade. Mark Philip Wyndham Quinn0.001,052,5796,000,000
17-Apr-19Transfer To Mark Philip Wyndham Quinn held the position of Non-Executive Director at the time of this trade. Mark Philip Wyndham Quinn0.00965,9876,000,000
15-Feb-18Exercise of option Mark Philip Wyndham Quinn held the position of Non-Executive Director at the time of this trade. Mark Philip Wyndham Quinn0.85GBX1,000,0003,500,000
07-Jun-17Transfer To Mark Philip Wyndham Quinn held the position of Non-Executive Director at the time of this trade. Mark Philip Wyndham Quinn0.00624,9682,500,000
23-Mar-17Transfer To Mark Philip Wyndham Quinn held the position of Non-Executive Director at the time of this trade. Mark Philip Wyndham Quinn0.002,500,0002,500,000

Login to your account

Don't have an account? Click here to register.