Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDistil Share Price (DIS)

Share Price Information for Distil (DIS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.80
Bid: 0.75
Ask: 0.85
Change: 0.00 (0.00%)
Spread: 0.10 (13.33%)
Open: 0.80
High: 0.80
Low: 0.80
Yest. Close: 0.80
DIS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Distil Plc Ord 0.1P

Distil is listed in the FTSE AIM All-Share index.

Distil is part of the Beverages sector.

Distil Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code DIS. It has a market capitalisation of £4m, with approximately 502m shares in issue. Over the last year, Distil share price has been traded in a range of 1.55, hitting a high of 2.1, and a low of 0.55.
Distil Share Price
Price 0.80
Bid 0.75
Ask 0.85
Change 0.00 (0.00%)
Volume 11,412
Open 0.80
High 0.80
Low 0.80
Close 0.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 502m
Market Capitalisation £4m
Market Size 50,000
52 Week High 2.10
52 Week High Date 03-May-2019
52 Week Low 0.55
52 Week Low Date 24-Oct-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 11,412
Bought Value £91.30
PE Ratio 26.667
Earnings 0.03
Dividend 0.00
Yield 0.00%

Recent Share Trades for Distil (DIS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2009:23:030.8511,412Buy*0.750.8597.00O Ordinary
26-Mar-2011:07:550.851,059Buy*0.750.859.00O Ordinary
26-Mar-2010:52:270.768164,294Sell*0.750.851,262O Ordinary
26-Mar-2010:04:580.85358Buy*0.750.853.04O Ordinary
24-Mar-2014:08:390.765118,976Sell*0.750.85910.17O Ordinary
24-Mar-2013:32:330.83118,976Buy*0.750.85987.50O Ordinary
24-Mar-2008:00:260.83481Buy*0.750.853.99O Ordinary
23-Mar-2010:14:480.76586,630Sell*0.750.85662.72O Ordinary
23-Mar-2009:26:280.76516,104Sell*0.750.85123.20O Ordinary
23-Mar-2008:22:260.841,553Buy*0.750.8513.05O Ordinary

Directors Deals for Distil (DIS)

Trade Date Action Notifier Price Currency Amount Holding
17-Apr-19Transfer To Mark Philip Wyndham Quinn held the position of Non-Executive Director at the time of this trade. Mark Philip Wyndham Quinn0.001,052,5796,000,000
17-Apr-19Transfer To Mark Philip Wyndham Quinn held the position of Non-Executive Director at the time of this trade. Mark Philip Wyndham Quinn0.00965,9876,000,000
15-Feb-18Exercise of option Mark Philip Wyndham Quinn held the position of Non-Executive Director at the time of this trade. Mark Philip Wyndham Quinn0.85GBX1,000,0003,500,000
07-Jun-17Transfer To Mark Philip Wyndham Quinn held the position of Non-Executive Director at the time of this trade. Mark Philip Wyndham Quinn0.00624,9682,500,000
23-Mar-17Transfer To Mark Philip Wyndham Quinn held the position of Non-Executive Director at the time of this trade. Mark Philip Wyndham Quinn0.002,500,0002,500,000

Login to your account

Don't have an account? Click here to register.