- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Diginfraconacc Share Price (DIGI)
DIGI Share
Price
DIGI Share
News
DIGI Share
Chat
DIGI Share
Trades2
DIGI
Live RNS
DIGI Share
Charts
DIGI Level 2
Console
DIGI Live
Share Price
DIGI Broker
Ratings
DIGI Directors
Deals
DIGI Financial
Diary
DIGI
Fundamentals
DIGI Short
Positions
DIGI
Media
Diginfraconacc Information
Share Price Information for Diginfraconacc (DIGI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.188
Bid:
9.195
Ask:
9.261
Change:
-0.053 (-0.57%)
Spread:
0.066 (0.718%)
Open:
9.188
High:
9.188
Low:
9.188
Prev. Close:
9.241
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Diginfraconacc Share Price | |
|---|---|
| Price | 9.188 |
| Bid | 9.195 |
| Ask | 9.261 |
| Change | -0.053 (-0.57%) |
| Volume | 152 |
| Open | 9.188 |
| High | 9.188 |
| Low | 9.188 |
| Prev. Close | 9.241 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,500 |
| 52 Week High | 10.149 |
| 52 Week High Date | 12-Mar-2024 |
| 52 Week Low | 7.018 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 152 |
| Bought Value | $1.40k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Diginfraconacc (DIGI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 08:02:55 | 9.188 | 150 | Buy* | 9.151 | 9.188 | 1,378 | A Automatic Execution |
| 25-Apr-24 | 08:01:27 | 9.195 | 2 | Buy* | 9.149 | 9.195 | 18.39 | O Ordinary Trade was executed as an SI |
Directors Deals for Diginfraconacc (DIGI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Jul-10 | 14-Jul-10 | Buy | Keith Sadler held the position of Finance Director and Secretary at the time of this trade.Keith Sadler | 26.00 | GBX | 50,000 | 0 |
| 19-May-10 | 19-May-10 | Buy | Barry Jenner held the position of Non-Executive Director at the time of this trade.Barry Jenner | 30.00 | GBX | 32,950 | 0 |
| 19-May-10 | 19-May-10 | Buy | Andrew Wilson held the position of Non-Executive Director at the time of this trade.Andrew Wilson | 30.00 | GBX | 32,840 | 0 |
| 19-May-10 | 19-May-10 | Buy | Ian G Robinson held the position of Non-Executive Director at the time of this trade.Ian G Robinson | 30.00 | GBX | 66,660 | 0 |
| 19-May-10 | 19-May-10 | Buy | Stephen Davidson held the position of Chairman at the time of this trade.Stephen Davidson | 30.00 | GBX | 166,667 | 0 |