Is $ Cbe A Share Price | |
---|---|
Price | 5.562 |
Bid | 5.549 |
Ask | 5.561 |
Change | -0.012 (-0.22%) |
Volume | 17,932 |
Open | 5.569 |
High | 5.58 |
Low | 5.559 |
Prev. Close | 5.562 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.655 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 5.055 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 25 |
Sold Value | $N/A |
Vol. Bought | 13,295 |
Bought Value | $73.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:15 | 5.562 | 5,481 | Buy* | 5.549 | 5.561 | 30.49k | UT Uncrossing Trade |
24-Apr-24 | 15:53:55 | 5.559 | 4,398 | Buy* | 5.55 | 5.559 | 24.45k | A Automatic Execution |
24-Apr-24 | 14:52:21 | 5.568 | 27 | Buy* | 5.559 | 5.568 | 150.34 | A Automatic Execution |
24-Apr-24 | 14:52:01 | 5.57 | 273 | Buy* | 5.559 | 5.57 | 1,521 | A Automatic Execution |
24-Apr-24 | 14:39:04 | 5.572 | 18 | Buy* | 5.564 | 5.572 | 100.30 | A Automatic Execution |
24-Apr-24 | 14:35:15 | 5.572 | 3,080 | Buy* | 5.564 | 5.572 | 17.16k | A Automatic Execution |
24-Apr-24 | 13:16:56 | 5.591802 | 4,612 | Unknown* | 5.569 | 5.579 | 25.79k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 13:05:28 | 5.58 | 18 | Buy* | 5.569 | 5.58 | 100.44 | A Automatic Execution |
24-Apr-24 | 13:05:27 | 5.569 | 25 | Sell* | 5.569 | 5.58 | 139.23 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|