Wt Us Equit Inc Share Price | |
---|---|
Price | 2,179.00 |
Bid | 2,172.50 |
Ask | 2,193.50 |
Change | 9.00 (0.41%) |
Volume | 422 |
Open | 2,188.00 |
High | 2,188.00 |
Low | 2,179.00 |
Prev. Close | 2,174.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,951 |
52 Week High | 2,214.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,878.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 33 |
Sold Value | £N/A |
Vol. Bought | 389 |
Bought Value | £8.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:09:50 | 2,184.00 | 2 | Buy* | 2,178.50 | 2,184.00 | 43.68 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:08:35 | 2,184.00 | 5 | Buy* | 2,178.50 | 2,184.00 | 109.20 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:35:56 | 2,180.00 | 1 | Buy* | 2,174.00 | 2,180.00 | 21.80 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:04:12 | 2,175.00 | 1 | Sell* | 2,175.00 | 2,181.00 | 21.75 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:58:45 | 2,179.00 | 43 | Buy* | 2,172.00 | 2,177.50 | 936.97 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 14:54:51 | 2,180.00 | 8 | Buy* | 2,174.00 | 2,180.00 | 174.40 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:43:22 | 2,178.50 | 1 | Sell* | 2,178.50 | 2,184.50 | 21.79 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:43:22 | 2,184.50 | 3 | Buy* | 2,178.50 | 2,184.50 | 65.54 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:14:34 | 2,175.00 | 1 | Buy* | 2,169.50 | 2,175.00 | 21.75 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:05:57 | 2,175.50 | 13 | Buy* | 2,169.50 | 2,175.50 | 282.82 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|