Wt Us Equit Inc Share Price | |
---|---|
Price | 1,801.00 |
Bid | 1,794.00 |
Ask | 1,813.60 |
Change | 15.15 (0.85%) |
Volume | 3,260 |
Open | 1,782.40 |
High | 1,807.10 |
Low | 1,782.40 |
Prev. Close | 1,785.85 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,038 |
52 Week High | 1,876.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,616.30 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 1,956 |
Sold Value | £35.12k |
Vol. Bought | 1,304 |
Bought Value | £23.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:14 | 1,801.00 | 55 | Sell* | 1,794.00 | 1,813.60 | 990.55 | UT Uncrossing Trade |
19-Apr-24 | 16:20:46 | 1,807.10 | 942 | Sell* | 1,807.10 | 1,811.10 | 17.02k | A Automatic Execution |
19-Apr-24 | 15:48:06 | 1,807.058 | 2 | Buy* | 1,802.40 | 1,807.80 | 36.14 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:20:36 | 1,800.40 | 38 | Sell* | 1,800.40 | 1,802.90 | 684.15 | A Automatic Execution |
19-Apr-24 | 15:20:35 | 1,800.4001 | 19 | Sell* | 1,800.40 | 1,802.90 | 342.08 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:03:10 | 1,796.30 | 1 | Sell* | 1,795.30 | 1,800.10 | 17.96 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:03:10 | 1,800.50 | 3 | Buy* | 1,795.30 | 1,800.10 | 54.02 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:00:35 | 1,800.944 | 6 | Buy* | 1,796.30 | 1,801.70 | 108.06 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 13:26:18 | 1,787.1001 | 4 | Buy* | 1,782.50 | 1,787.10 | 71.48 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:08:49 | 1,783.088 | 540 | Sell* | 1,782.50 | 1,786.70 | 9,629 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|