Wt Us Equit Inc Share Price | |
---|---|
Price | 1,832.30 |
Bid | 1,833.30 |
Ask | 1,845.10 |
Change | -3.70 (-0.20%) |
Volume | 4,957 |
Open | 1,832.30 |
High | 1,832.30 |
Low | 1,832.30 |
Prev. Close | 1,842.90 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,038 |
52 Week High | 1,876.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 1,616.30 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 4,160 |
Sold Value | £76.45k |
Vol. Bought | 797 |
Bought Value | £14.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:05:06 | 1,838.6001 | 1 | Sell* | 1,838.60 | 1,842.70 | 18.39 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:26:55 | 1,832.70 | 3 | Sell* | 1,832.70 | 1,838.20 | 54.98 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:57:08 | 1,837.90 | 1 | Buy* | 1,834.40 | 1,837.90 | 18.38 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 14:55:28 | 1,834.50 | 1 | Sell* | 1,834.50 | 1,839.80 | 18.35 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 14:18:05 | 1,839.116 | 3 | Buy* | 1,834.30 | 1,839.90 | 55.17 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 12:53:21 | 1,832.30 | 514 | Buy* | 1,832.20 | 1,832.30 | 9,418 | A Automatic Execution |
23-Apr-24 | 12:53:21 | 1,832.30 | 1,464 | Sell* | 1,832.30 | 1,837.70 | 26.82k | A Automatic Execution |
23-Apr-24 | 12:06:10 | 1,845.40 | 270 | Buy* | 1,841.10 | 1,845.40 | 4,983 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 11:25:10 | 1,840.67 | 2,690 | Sell* | 1,839.90 | 1,845.40 | 49.51k | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 08:01:02 | 1,846.20 | 5 | Buy* | 1,841.00 | 1,846.40 | 92.31 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|