Ishares Digital Share Price | |
---|---|
Price | 8.63 |
Bid | 8.6225 |
Ask | 8.63 |
Change | -0.0525 (-0.60%) |
Volume | 70,287 |
Open | 8.6125 |
High | 8.63 |
Low | 8.59 |
Prev. Close | 8.6825 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,700 |
52 Week High | 9.10 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 6.7825 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 21,488 |
Sold Value | $185.03k |
Vol. Bought | 45,797 |
Bought Value | $394.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:37:26 | 8.63 | 5 | Buy* | 8.625 | 8.63 | 43.15 | A Automatic Execution |
25-Apr-24 | 10:21:57 | 8.625 | 1,183 | Sell* | 8.625 | 8.6325 | 10.20k | A Automatic Execution |
25-Apr-24 | 09:46:34 | 8.6275 | 8 | Buy* | 8.62 | 8.6275 | 69.02 | A Automatic Execution |
25-Apr-24 | 09:43:23 | 8.625 | 6 | Buy* | 8.6175 | 8.625 | 51.75 | A Automatic Execution |
25-Apr-24 | 09:29:24 | 8.61 | 6,135 | Buy* | 8.6075 | 8.61 | 52.82k | A Automatic Execution |
25-Apr-24 | 09:22:35 | 8.615 | 12,529 | Sell* | 8.615 | 8.62 | 107.94k | A Automatic Execution |
25-Apr-24 | 09:20:41 | 8.597416 | 0 | Unknown* | 8.615 | 8.6225 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:48:01 | 8.61 | 6,135 | Buy* | 8.605 | 8.61 | 52.82k | A Automatic Execution |
25-Apr-24 | 08:46:33 | 8.6075 | 908 | Buy* | 8.60 | 8.6075 | 7,816 | A Automatic Execution |
25-Apr-24 | 08:46:33 | 8.6075 | 6,135 | Buy* | 8.60 | 8.6075 | 52.81k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|