Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Digital Share Price (DGTL)

Share Price Information for Ishares Digital (DGTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.59
Bid: 8.58
Ask: 8.59
Change: 0.03 (0.35%)
Spread: 0.01 (0.12%)
Open: 8.585
High: 8.6275
Low: 8.58
Yest. Close: 8.56
DGTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishs Digitalisation Ucits Etf Usd (Acc)
Ishares Iv Plc Ishs Digitalisation Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code DGTL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Digital share price has been traded in a range of 4.045, hitting a high of 8.695, and a low of 4.65.
Ishares Digital Share Price
Price 8.59
Bid 8.58
Ask 8.59
Change 0.03 (0.35%)
Volume 37,103
Open 8.585
High 8.6275
Low 8.58
Close 8.56
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,700
52 Week High 8.695
52 Week High Date 06-Aug-2020
52 Week Low 4.65
52 Week Low Date 23-Mar-2020
# Trades 34
Vol. Sold 4,638
Sold Value $39.84k
Vol. Bought 32,465
Bought Value $278.87k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Digital (DGTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2013:31:058.59143Buy*8.57258.5951,228A Automatic Execution
11-Aug-2013:30:218.59143Buy*8.57258.601,228A Automatic Execution
11-Aug-2013:13:058.5925143Sell*8.59258.59751,229A Automatic Execution
11-Aug-2012:56:448.59143Sell*8.598.5951,228A Automatic Execution
11-Aug-2012:55:428.5975143Sell*8.59758.6051,229A Automatic Execution
11-Aug-2012:37:528.605142Sell*8.6058.611,222A Automatic Execution
11-Aug-2012:18:298.6125142Sell*8.61258.6151,223A Automatic Execution
11-Aug-2011:58:258.625330Buy*8.628.6252,846A Automatic Execution
11-Aug-2011:54:518.6225142Sell*8.62258.62751,224A Automatic Execution
11-Aug-2011:51:228.62751,000Buy*8.62258.62758,628A Automatic Execution

Directors Deals for Ishares Digital (DGTL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishares Digital

Login to your account

Don't have an account? Click here to register.