Wt Em Scp Div Share Price | |
---|---|
Price | 1,582.00 |
Bid | 1,564.50 |
Ask | 1,599.50 |
Change | -1.00 (-0.06%) |
Volume | 38 |
Open | 1,583.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,582.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,020 |
52 Week High | 1,606.50 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 1,386.50 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 3 |
Sold Value | £N/A |
Vol. Bought | 34 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:03:53 | 1,590.50 | 26 | Buy* | 1,577.75 | 1,590.50 | 413.53 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:03:26 | 1,577.75 | 3 | Sell* | 1,577.75 | 1,590.50 | 47.33 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 08:59:03 | 1,603.14155 | 1 | Unknown* | 1,580.25 | 1,601.25 | 16.03 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:59:02 | 1,601.25 | 8 | Buy* | 1,580.25 | 1,601.25 | 128.10 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|