Wt Us Grw Etf Share Price | |
---|---|
Price | 37.05 |
Bid | 36.81 |
Ask | 37.27 |
Change | -0.20 (-0.54%) |
Volume | 1,150 |
Open | 37.37 |
High | 37.37 |
Low | 36.87 |
Prev. Close | 37.24 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,391 |
52 Week High | 39.18 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 31.25 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 590 |
Sold Value | $21.94k |
Vol. Bought | 560 |
Bought Value | $20.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:48:55 | 37.05 | 5 | Buy* | 36.90 | 37.05 | 185.25 | A Automatic Execution |
25-Apr-24 | 15:33:53 | 37.11 | 1 | Buy* | 37.02 | 37.11 | 37.11 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:30:54 | 37.11 | 1 | Buy* | 37.02 | 37.11 | 37.11 | A Automatic Execution |
25-Apr-24 | 15:17:04 | 37.08 | 0 | Unknown* | 36.93 | 37.08 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:13:27 | 37.07 | 5 | Buy* | 36.92 | 37.07 | 185.35 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:03:49 | 36.87 | 20 | Sell* | 36.87 | 37.02 | 737.40 | A Automatic Execution |
25-Apr-24 | 15:03:48 | 37.00 | 10 | Sell* | 37.00 | 37.02 | 370.00 | A Automatic Execution |
25-Apr-24 | 15:03:48 | 37.00 | 1 | Sell* | 37.00 | 37.02 | 37.00 | A Automatic Execution |
25-Apr-24 | 15:03:48 | 37.00 | 74 | Sell* | 37.00 | 37.02 | 2,738 | A Automatic Execution |
25-Apr-24 | 15:03:48 | 37.00 | 60 | Sell* | 37.00 | 37.02 | 2,220 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|