Wt Us Grw Etf Share Price | |
---|---|
Price | 3,353.00 |
Bid | 3,337.00 |
Ask | 3,345.00 |
Change | -11.00 (-0.33%) |
Volume | 920 |
Open | 3,328.00 |
High | 3,353.00 |
Low | 3,328.00 |
Prev. Close | 3,364.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,166 |
52 Week High | 3,499.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,789.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 335 |
Sold Value | £11.14k |
Vol. Bought | 585 |
Bought Value | £19.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:02:49 | 3,346.00 | 1 | Buy* | 3,339.00 | 3,346.00 | 33.46 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:59:20 | 3,347.00 | 2 | Buy* | 3,339.00 | 3,345.00 | 66.94 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:57:05 | 3,344.00 | 4 | Buy* | 3,338.00 | 3,344.00 | 133.76 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:38:57 | 3,331.00 | 14 | Sell* | 3,331.00 | 3,339.00 | 466.34 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:31:02 | 3,347.00 | 26 | Buy* | 3,326.00 | 3,347.00 | 870.22 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:31:02 | 3,353.00 | 230 | Buy* | 3,327.00 | 3,353.00 | 7,712 | A Automatic Execution |
19-Apr-24 | 14:09:23 | 3,341.00 | 2 | Buy* | 3,331.00 | 3,341.00 | 66.82 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:09:23 | 3,331.00 | 2 | Sell* | 3,331.00 | 3,341.00 | 66.62 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:44:57 | 3,331.00 | 1 | Sell* | 3,331.00 | 3,341.00 | 33.31 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:56:42 | 3,341.00 | 28 | Buy* | 3,333.00 | 3,341.00 | 935.48 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|