Wt Us Grw Etf Share Price | |
---|---|
Price | 3,350.00 |
Bid | 3,344.00 |
Ask | 3,352.00 |
Change | 0.00 (0.00%) |
Volume | 36 |
Open | 3,350.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,350.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,166 |
52 Week High | 3,499.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,789.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 3 |
Sold Value | £N/A |
Vol. Bought | 33 |
Bought Value | £1.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 11:51:35 | 3,350.00 | 0 | Unknown* | 3,342.00 | 3,350.00 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 11:39:54 | 3,352.00 | 2 | Buy* | 3,345.00 | 3,352.00 | 67.04 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 11:11:27 | 3,340.00 | 2 | Sell* | 3,340.00 | 3,350.00 | 66.80 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:51:58 | 3,354.00 | 4 | Buy* | 3,337.00 | 3,354.00 | 134.16 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:39:56 | 3,354.00 | 4 | Buy* | 3,343.00 | 3,354.00 | 134.16 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:01:17 | 3,357.00 | 8 | Buy* | 3,343.00 | 3,356.00 | 268.56 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:01:17 | 3,357.00 | 3 | Buy* | 3,343.00 | 3,356.00 | 100.71 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:01:17 | 3,357.00 | 9 | Buy* | 3,343.00 | 3,356.00 | 302.13 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:01:17 | 3,357.00 | 0 | Unknown* | 3,343.00 | 3,356.00 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:01:17 | 3,343.00 | 0 | Unknown* | 3,343.00 | 3,356.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|