Wt Us Grw Share Price | |
---|---|
Price | 42.19 |
Bid | 42.15 |
Ask | 42.24 |
Change | -0.055 (-0.13%) |
Volume | 165 |
Open | 42.34 |
High | 42.34 |
Low | 42.19 |
Prev. Close | 42.245 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,166 |
52 Week High | 43.97 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 34.97 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 156 |
Bought Value | $6.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 11:43:45 | 42.19 | 54 | Buy* | 42.14 | 42.19 | 2,278 | A Automatic Execution |
24-Apr-24 | 11:25:59 | 42.20157 | 2 | Unknown* | 42.13 | 42.20 | 84.40 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:32:24 | 42.33009 | 0 | Unknown* | 42.16 | 42.22 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:25:36 | 42.33009 | 0 | Unknown* | 42.16 | 42.22 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:21:26 | 42.30867 | 0 | Unknown* | 42.16 | 42.22 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:20:54 | 42.3408 | 2 | Unknown* | 42.16 | 42.24 | 84.68 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:06:56 | 42.26 | 1 | Buy* | 42.17 | 42.26 | 42.26 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:50:40 | 42.37828 | 0 | Unknown* | 42.19 | 42.28 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:45:52 | 42.39435 | 0 | Unknown* | 42.20 | 42.28 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 09:22:43 | 42.26 | 2 | Buy* | 42.21 | 42.26 | 84.52 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|