Pin to quick picksDiversified Gas Share Price (DGOC)

Share Price Information for Diversified Gas (DGOC)

London Stock Exchange
Share Price: 99.00
Bid: 98.80
Ask: 99.00
Change: 1.20 (1.23%)
Spread: 0.20 (0.20%)
Open: 97.20
High: 101.00
Low: 97.20
Yest. Close: 97.80
DGOC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Diversified Gas & Oil Plc Ord 1P

Diversified Gas is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Diversified Gas is part of the Fossil Fuel Producers sector.

Diversified Gas & Oil Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code DGOC. It has a market capitalisation of £659m, with approximately 666m shares in issue. Over the last year, Diversified Gas share price has been traded in a range of 40.2, hitting a high of 135, and a low of 94.8.
Diversified Gas Share Price
Price 99.00
Bid 98.80
Ask 99.00
Change 1.20 (1.23%)
Volume 1,161,561
Open 97.20
High 101.00
Low 97.20
Close 97.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 666m
Market Capitalisation £659m
Market Size 10,000
52 Week High 135.00
52 Week High Date 22-May-2019
52 Week Low 94.80
52 Week Low Date 13-Aug-2019
# Trades 152
Vol. Sold 109,727
Sold Value £108.63k
Vol. Bought 1,029,111
Bought Value £1m
PE Ratio 2.416
Earnings 40.975
Dividend 8.742
Yield 8.830%

Recent Share Trades for Diversified Gas (DGOC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1912:19:3299.004,571Buy*98.8099.004,525A Automatic Execution
22-Aug-1912:19:3299.005,000Buy*98.8099.004,950A Automatic Execution
22-Aug-1912:19:3299.006,287Buy*98.8099.006,224A Automatic Execution
22-Aug-1912:19:3299.0019,294Buy*98.8099.0019.10kA Automatic Execution
22-Aug-1912:19:3299.00753Buy*98.8099.00745.47A Automatic Execution
22-Aug-1912:19:3299.0020,000Buy*98.8099.0019.80kA Automatic Execution
22-Aug-1912:18:2198.801,286Sell*98.8099.001,271A Automatic Execution
22-Aug-1912:11:4998.97900Buy*98.8099.00890.73O Ordinary
22-Aug-1912:10:0098.801,286Sell*98.8099.001,271A Automatic Execution
22-Aug-1912:09:3999.005,000Buy*98.8099.004,950A Automatic Execution

Directors Deals for Diversified Gas (DGOC)

Trade Date Action Notifier Price Currency Amount Holding
13-Aug-19Buy David Edward Johnson held the position of Non-Executive Chairman at the time of this trade. David Edward Johnson103.32GBX70,000300,000
13-Aug-19Buy Bradley Grafton Gray held the position of Finance Director at the time of this trade. Bradley Grafton Gray98.00GBX15,0002,252,981
14-Jun-19Buy David J Turner, Jr. held the position of Independent Non-Executive Director at the time of this trade. David J Turner, Jr.109.30GBX70,0000
06-Jun-19Buy Martin Keith Thomas held the position of Independent Non-Executive Director at the time of this trade. Martin Keith Thomas107.50GBX15,0002,100,000
06-Jun-19Buy Robert Hutson held the position of CEO at the time of this trade. Robert Hutson108.25GBX100,00020,350,000

Login to your account

Don't have an account? Click here to register.