Pin to quick picksDiversified Gas Share Price (DGOC)

Share Price Information for Diversified Gas (DGOC)

London Stock Exchange
Share Price: 112.50
Bid: 112.00
Ask: 112.50
Change: -1.00 (-0.88%)
Spread: 0.50 (0.45%)
Open: 114.00
High: 114.00
Low: 111.50
Yest. Close: 113.50
DGOC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Diversified Gas & Oil Plc Ord 1P

Diversified Gas is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Diversified Gas is part of the Fossil Fuel Producers sector.

Diversified Gas Share Price
Price 112.50
Bid 112.00
Ask 112.50
Change -1.00 (-0.88%)
Volume 907,768
Open 114.00
High 114.00
Low 111.50
Close 113.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 673m
Market Capitalisation £757m
Market Size 10,000
52 Week High 135.00
52 Week High Date 22-May-2019
52 Week Low 99.00
52 Week Low Date 16-Aug-2018
# Trades 169
Vol. Sold 105,267
Sold Value £118.43k
Vol. Bought 366,032
Bought Value £411.79k
PE Ratio 2.746
Earnings 40.975
Dividend 8.742
Yield 7.771%

Recent Share Trades for Diversified Gas (DGOC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:05:02112.5051,913Buy*112.00112.502,152O Ordinary
19-Jul-1917:04:30112.356,516Buy*112.00112.507,321O Ordinary
19-Jul-1916:36:49112.501,000Buy*112.00112.501,125A Automatic Execution
19-Jul-1916:35:23112.5051,827Buy*112.00112.5058.31kUT Uncrossing Trade
19-Jul-1916:29:57112.505Buy*112.00112.505.63A Automatic Execution
19-Jul-1916:29:57112.5088Buy*112.00112.5099.00A Automatic Execution
19-Jul-1916:29:55112.50415Buy*112.00112.50466.88A Automatic Execution
19-Jul-1916:29:17112.5024Buy*112.00112.5027.00A Automatic Execution
19-Jul-1916:29:06112.509Buy*112.00112.5010.13A Automatic Execution
19-Jul-1916:27:29112.50306Buy*112.00112.50344.25A Automatic Execution

Directors Deals for Diversified Gas (DGOC)

Trade Date Action Notifier Price Currency Amount Holding
14-Jun-19Buy David J Turner, Jr. held the position of Independent Non-Executive Director at the time of this trade. David J Turner, Jr.109.30GBX70,0000
06-Jun-19Buy Martin Keith Thomas held the position of Independent Non-Executive Director at the time of this trade. Martin Keith Thomas107.50GBX15,0002,100,000
06-Jun-19Buy Robert Hutson held the position of CEO at the time of this trade. Robert Hutson108.25GBX100,00020,350,000
06-Jun-19Buy Robert Marshall Post held the position of Non-Executive Director at the time of this trade. Robert Marshall Post108.25GBX100,00020,300,000
16-May-19Buy David Edward Johnson held the position of Non-Executive Chairman at the time of this trade. David Edward Johnson128.90GBX20,000230,000

Login to your account

Don't have an account? Click here to register.