Pin to quick picksDiversified Gas Share Price (DGOC)

Share Price Information for Diversified Gas (DGOC)

London Stock Exchange
Share Price: 97.00
Bid: 97.00
Ask: 97.60
Change: 0.00 (0.00%)
Spread: 0.60 (0.62%)
Open: 98.00
High: 99.60
Low: 96.60
Yest. Close: 97.00
DGOC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Diversified Gas & Oil Plc Ord 1P

Diversified Gas is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Diversified Gas is part of the Fossil Fuel Producers sector.

Diversified Gas & Oil Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code DGOC. It has a market capitalisation of £646m, with approximately 666m shares in issue. Over the last year, Diversified Gas share price has been traded in a range of 40.2, hitting a high of 135, and a low of 94.8.
Diversified Gas Share Price
Price 97.00
Bid 97.00
Ask 97.60
Change 0.00 (0.00%)
Volume 750,273
Open 98.00
High 99.60
Low 96.60
Close 97.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 666m
Market Capitalisation £646m
Market Size 10,000
52 Week High 135.00
52 Week High Date 22-May-2019
52 Week Low 94.80
52 Week Low Date 13-Aug-2019
# Trades 292
Vol. Sold 477,722
Sold Value £463.39k
Vol. Bought 269,846
Bought Value £261.75k
PE Ratio 2.367
Earnings 40.975
Dividend 8.742
Yield 9.013%

Recent Share Trades for Diversified Gas (DGOC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:04:3496.9967,482Sell*97.0097.607,257O Ordinary
16-Aug-1916:59:3199.58483Buy*97.0097.6082.65O Ordinary
16-Aug-1916:58:0396.9215,522Sell*97.0097.605,352O Ordinary
16-Aug-1916:35:1397.0064,558Sell*97.0097.6062.62kUT Uncrossing Trade
16-Aug-1916:29:5797.0018Sell*97.0094.8017.46O Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1916:29:5797.00214Sell*97.0094.80207.58O Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1916:29:5697.00269Sell*97.0094.80260.93O Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1916:29:5697.00330Sell*97.0094.80320.10O Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1916:29:5697.0023Sell*97.0094.8022.31O Ordinary
Non protected portfolio
Single protected transaction
16-Aug-1916:29:5697.00533Sell*97.0094.80517.01O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Diversified Gas (DGOC)

Trade Date Action Notifier Price Currency Amount Holding
13-Aug-19Buy David Edward Johnson held the position of Non-Executive Chairman at the time of this trade. David Edward Johnson103.32GBX70,000300,000
13-Aug-19Buy Bradley Grafton Gray held the position of Finance Director at the time of this trade. Bradley Grafton Gray98.00GBX15,0002,252,981
14-Jun-19Buy David J Turner, Jr. held the position of Independent Non-Executive Director at the time of this trade. David J Turner, Jr.109.30GBX70,0000
06-Jun-19Buy Martin Keith Thomas held the position of Independent Non-Executive Director at the time of this trade. Martin Keith Thomas107.50GBX15,0002,100,000
06-Jun-19Buy Robert Hutson held the position of CEO at the time of this trade. Robert Hutson108.25GBX100,00020,350,000

Login to your account

Don't have an account? Click here to register.