Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAsia Dragon Share Price (DGN)

Share Price Information for Asia Dragon (DGN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 418.00
Bid: 418.50
Ask: 421.50
Change: 3.50 (0.84%)
Spread: 3.00 (0.72%)
Open: 419.50
High: 420.00
Low: 418.00
Yest. Close: 416.50
DGN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asia Dragon Trust Plc Ord 20P

Asia Dragon is listed in the FTSE All-Share, FTSE Small Cap indices.

Asia Dragon is part of the Alternative Investment Instruments sector.

Asia Dragon Trust Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code DGN. It has a market capitalisation of £534m, with approximately 128m shares in issue. Over the last year, Asia Dragon share price has been traded in a range of 82, hitting a high of 438, and a low of 356.
Asia Dragon Share Price
Price 418.00
Bid 418.50
Ask 421.50
Change 3.50 (0.84%)
Volume 72,675
Open 419.50
High 420.00
Low 418.00
Close 416.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 128m
Market Capitalisation £534m
Market Size 3,000
52 Week High 438.00
52 Week High Date 20-Jan-2020
52 Week Low 356.00
52 Week Low Date 29-Jan-2019
# Trades 48
Vol. Sold 12,676
Sold Value £52.99k
Vol. Bought 49,826
Bought Value £208.27k
PE Ratio 17.490
Earnings 23.90
Dividend 4.75
Yield 1.136%

Recent Share Trades for Asia Dragon (DGN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jan-2017:08:06420.0027,527Unknown*418.50421.50115.61kO Ordinary
24-Jan-2016:07:57418.00166Sell*418.00420.50693.88A Automatic Execution
24-Jan-2016:07:11418.50133Sell*418.50421.50556.61A Automatic Execution
24-Jan-2016:06:39418.0066Sell*418.00420.50275.88A Automatic Execution
24-Jan-2016:06:13418.0033Sell*418.00420.50137.94A Automatic Execution
24-Jan-2016:05:39418.0016Sell*418.00420.5066.88A Automatic Execution
24-Jan-2015:52:36420.3751,500Buy*418.00420.506,306O Ordinary
24-Jan-2015:52:33420.503,500Buy*418.00420.5014.72kO Ordinary
24-Jan-2015:51:19420.3751,500Buy*418.00420.506,306O Ordinary
24-Jan-2015:38:00419.8751,067Buy*417.50420.004,480O Ordinary

Directors Deals for Asia Dragon (DGN)

Trade Date Action Notifier Price Currency Amount Holding
13-Jan-20Buy Dividends Iain McLaren held the position of Non-Executive Director at the time of this trade. Iain McLaren431.07GBX18717,643

Login to your account

Don't have an account? Click here to register.