Ishares Digital Share Price | |
---|---|
Price | 702.25 |
Bid | 695.75 |
Ask | 697.00 |
Change | -2.375 (-0.34%) |
Volume | 1,676 |
Open | 704.00 |
High | 704.00 |
Low | 701.75 |
Prev. Close | 698.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 722.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 556.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 804 |
Sold Value | £5.64k |
Vol. Bought | 872 |
Bought Value | £6.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:55:19 | 697.575 | 1 | Sell* | 697.50 | 698.25 | 6.98 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:16:01 | 699.675 | 5 | Buy* | 699.00 | 699.75 | 34.98 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:09:26 | 700.95 | 233 | Buy* | 700.50 | 701.00 | 1,633 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:09:26 | 700.736 | 46 | Sell* | 700.50 | 701.00 | 322.34 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:07:48 | 700.95 | 29 | Buy* | 700.50 | 701.25 | 203.28 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:01:58 | 700.50 | 188 | Sell* | 700.50 | 701.00 | 1,317 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:00:56 | 701.25 | 219 | Buy* | 700.25 | 701.25 | 1,536 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:06:31 | 700.10 | 66 | Sell* | 700.00 | 701.25 | 462.07 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:06:03 | 700.677 | 74 | Buy* | 700.00 | 701.00 | 518.50 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:04:07 | 700.90 | 278 | Buy* | 700.00 | 701.00 | 1,949 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|