The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDigital 9 Share Price (DGI9)

Share Price Information for Digital 9 (DGI9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.20
Bid: 20.20
Ask: 20.45
Change: -1.15 (-5.39%)
Spread: 0.25 (1.238%)
Open: 21.30
High: 21.30
Low: 19.70
Prev. Close: 21.35
DGI9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Digital 9 Infrastructure Plc Ord Npv

Digital 9 is listed in the FTSE All-Share, FTSE Small Cap indices.

Digital 9 Infrastructure Plc Ord Npv is listed on the London Stock Exchange trading with ticker code DGI9.L. It has a market capitalisation of £174.77m, with approximately 865.17m shares in issue. Over the last year, Digital 9 share price has been traded in a range of 62.00, hitting a high of 76.50, and a low of 14.50.

Digital 9 plc is a British digital media company headquartered in London. It is the parent company of a number of digital media brands, including The Drum, Campaign, and Mediatel. The company was founded in 2015 by the merger of The Drum and Campaign. Digital 9 plc has over 1,000 employees and sales in more than 100 countries.

Digital 9 Share Price
Price 20.20
Bid 20.20
Ask 20.45
Change -1.15 (-5.39%)
Volume 5,060,561
Open 21.30
High 21.30
Low 19.70
Prev. Close 21.35
Currency GBX
Issue Country JE
Shares in Issue 865.17m
Market Capitalisation £174.77m
Market Size 20,000
52 Week High 76.50
52 Week High Date 20-Apr-2023
52 Week Low 14.50
52 Week Low Date 09-Feb-2024
# Trades 188
Vol. Sold 2,934,607
Sold Value £587.19k
Vol. Bought 1,819,347
Bought Value £369.34k
PE Ratio 1.821461
Earnings 11.09
Dividend 6.00
Yield 29.703%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Digital 9 (DGI9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2417:34:4920.79594,065Unknown*20.2020.4519.56kO Ordinary
Was reported as OTC
16-Apr-2417:07:1020.751200,022Unknown*20.2020.4541.51kO Ordinary
Was reported as OTC
16-Apr-2417:02:0220.2012,520Unknown*20.2020.452,529O Ordinary
Was reported as OTC
16-Apr-2416:36:1120.2047,297Buy*20.2020.459,554A Automatic Execution
16-Apr-2416:35:5820.2030,885Buy*20.2020.456,239A Automatic Execution
16-Apr-2416:35:2820.2027,528Buy*20.1520.205,561UT Uncrossing Trade
16-Apr-2416:29:5520.4570Buy*20.2020.4514.32A Automatic Execution
16-Apr-2416:16:2920.23510,800Sell*20.2020.452,185O Ordinary
16-Apr-2416:12:5520.202,538Sell*20.2020.45512.68A Automatic Execution
16-Apr-2415:59:0320.25217Sell*20.2520.4543.94A Automatic Execution

Directors Deals for Digital 9 (DGI9)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2301-Dec-23BuyKeith Mansfield held the position of Independent Non-Executive Director at the time of this trade.Keith Mansfield29.99GBX166,684294,819
21-Mar-2321-Mar-23BuyAaron Le Cornu held the position of Independent Non-Executive Director at the time of this trade.Aaron Le Cornu71.72GBX34,52462,031
21-Mar-2321-Mar-23BuyAaron Le Cornu held the position of Independent Non-Executive Director at the time of this trade.Aaron Le Cornu72.00GBX762,031
21-Mar-2321-Mar-23BuyKeith Mansfield held the position of Independent Non-Executive Director at the time of this trade.Keith Mansfield71.90GBX41,706128,135
21-Mar-2321-Mar-23BuyPhilip (Phil) Jordan held the position of Non-Executive Chairman at the time of this trade.Philip (Phil) Jordan71.96GBX20,70294,611

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.