Diageo Adr Share Price | |
---|---|
Price | 141.20113 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 40,590 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 141.20113 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 556.18m |
Market Capitalisation | $78.53b |
Market Size | 5,000 |
52 Week High | 187.8621 |
52 Week High Date | 11-May-2023 |
52 Week Low | 138.3957 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 44 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.97218 |
Earnings | 8.319564 |
Dividend | 3.934984 |
Yield | 2.787% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 18:55:40 | 140.76 | 10 | Unknown* | 0.00 | 0.00 | 1,408 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:59:09 | 140.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:42:44 | 140.635 | 23 | Unknown* | 0.00 | 0.00 | 3,235 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:41:31 | 140.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:26:03 | 140.5381 | 1 | Unknown* | 0.00 | 0.00 | 140.54 | O Ordinary Cross at same price |
23-Apr-24 | 17:06:59 | 140.385 | 5 | Unknown* | 0.00 | 0.00 | 701.93 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:55:40 | 140.35 | 40,500 | Unknown* | 0.00 | 0.00 | 6m | O Ordinary |
23-Apr-24 | 16:51:16 | 139.37514 | 5 | Unknown* | 0.00 | 0.00 | 696.88 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 16:50:33 | 139.39419 | 5 | Unknown* | 0.00 | 0.00 | 696.97 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 16:18:33 | 140.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|