Diageo Adr Share Price | |
---|---|
Price | 140.35 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 527 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 140.35 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 556.11m |
Market Capitalisation | $78.05b |
Market Size | 5,000 |
52 Week High | 187.8621 |
52 Week High Date | 11-May-2023 |
52 Week Low | 138.3957 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.86987 |
Earnings | 8.319564 |
Dividend | 3.934984 |
Yield | 2.804% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:24:54 | 140.5283 | 7 | Unknown* | 0.00 | 0.00 | 983.70 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:23:37 | 140.4263 | 7 | Unknown* | 0.00 | 0.00 | 982.98 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:22:41 | 140.427 | 7 | Unknown* | 0.00 | 0.00 | 982.99 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:37:02 | 140.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:50:09 | 140.415 | 500 | Unknown* | 0.00 | 0.00 | 70.21k | O Ordinary Was reported as OTC |
24-Apr-24 | 14:30:27 | 140.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:30:28 | 140.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:30:27 | 140.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:30:28 | 140.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:30:28 | 140.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|