Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiageo Share Price (DGE)

Share Price Information for Diageo (DGE)

London Stock Exchange
Share Price: 3,161.00
Bid: 3,160.00
Ask: 3,161.00
Change: -2.00 (-0.06%)
Spread: 1.00 (0.03%)
Open: 3,148.50
High: 3,162.00
Low: 3,091.50
Yest. Close: 3,163.00
DGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Diageo Plc Ord 28 101/108P

Diageo is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Diageo is part of the Beverages sector.

Diageo Plc Ord 28 101/108P is listed on the London Stock Exchange, trading with ticker code DGE. It has a market capitalisation of £74,426m, with approximately 2,355m shares in issue. Over the last year, Diageo share price has been traded in a range of 1010.5, hitting a high of 3633.5, and a low of 2623.
Diageo Share Price
Price 3,161.00
Bid 3,160.00
Ask 3,161.00
Change -2.00 (-0.06%)
Volume 2,567,815
Open 3,148.50
High 3,162.00
Low 3,091.50
Close 3,163.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,355m
Market Capitalisation £74,426m
Market Size 500
52 Week High 3,633.50
52 Week High Date 04-Sep-2019
52 Week Low 2,623.00
52 Week Low Date 19-Oct-2018
# Trades 11,728
Vol. Sold 1,410,425
Sold Value £45m
Vol. Bought 1,044,411
Bought Value £33m
PE Ratio 24.185
Earnings 130.70
Dividend 68.57
Yield 2.169%

Recent Share Trades for Diageo (DGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1913:44:393,161.0034Unknown*3,160.503,161.501,075A Automatic Execution
17-Oct-1913:44:393,161.00319Buy*3,160.503,161.0010.08kA Automatic Execution
17-Oct-1913:44:393,161.007Buy*3,160.503,161.00221.27A Automatic Execution
17-Oct-1913:44:393,161.0027Buy*3,160.503,161.00853.47A Automatic Execution
17-Oct-1913:44:373,160.5046Buy*3,160.003,160.501,454A Automatic Execution
17-Oct-1913:44:033,159.50132Unknown*3,159.003,160.004,171A Automatic Execution
17-Oct-1913:43:593,160.00225Buy*3,158.503,160.007,110A Automatic Execution
17-Oct-1913:43:573,160.00240Buy*3,158.503,160.007,584A Automatic Execution
17-Oct-1913:43:573,160.0010Buy*3,157.003,160.00316.00A Automatic Execution
17-Oct-1913:43:573,160.00280Buy*3,157.003,160.008,848A Automatic Execution

Directors Deals for Diageo (DGE)

Trade Date Action Notifier Price Currency Amount Holding
10-Oct-19Transfer From Siobhán Moriarty held the position of General Counsel and Company Secretary at the time of this trade. Siobhán Moriarty0.00226,188
10-Oct-19Buy Siobhán Moriarty held the position of General Counsel and Company Secretary at the time of this trade. Siobhán Moriarty3,324.00GBX426,188
10-Oct-19Transfer From Kathryn Mikells held the position of CFO at the time of this trade. Kathryn Mikells0.002208,421
10-Oct-19Buy Kathryn Mikells held the position of CFO at the time of this trade. Kathryn Mikells3,324.00GBX4208,421
10-Oct-19Buy Javier Ferrán held the position of Chairman at the time of this trade. Javier Ferrán3,321.00GBX249136,952
Diageo

Discover Diageo, world's largest producer of spirits and a key producer of beer. Find out more about our brands, innovation behind them and our efforts for social responsibility.

Diageo Home Page

Login to your account

Don't have an account? Click here to register.