Diageo Share Price | |
---|---|
Price | 2,812.00 |
Bid | 2,808.00 |
Ask | 2,900.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,812.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.22b |
Market Capitalisation | £62.55b |
Market Size | 500 |
52 Week High | 3,698.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 2,676.00 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 17.05304 |
Earnings | 164.89729 |
Dividend | 77.65 |
Yield | 2.761% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:09 | 2,818.376 | 29,693 | Unknown* | 2,814.50 | 2,815.50 | 836.86k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:00 | 2,819.661 | 18,137 | Unknown* | 2,814.50 | 2,815.50 | 511.40k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:00 | 2,819.12 | 47,624 | Unknown* | 2,814.50 | 2,815.50 | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 16:24:04 | 2,814.00 | 1 | Unknown* | 2,814.50 | 2,815.50 | 28.14 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 17:59:43 | 2,811.719 | 714 | Unknown* | 2,814.50 | 2,815.50 | 20.08k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:49 | 2,812.00 | 32 | Unknown* | 2,814.50 | 2,815.50 | 899.84 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:57 | 2,819.27 | 2,894 | Unknown* | 2,814.50 | 2,815.50 | 81.59k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:57 | 2,822.196 | 3,158 | Unknown* | 2,814.50 | 2,815.50 | 89.12k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:57 | 2,816.164 | 184 | Unknown* | 2,814.50 | 2,815.50 | 5,182 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:45:57 | 2,819.795 | 44,364 | Unknown* | 2,814.50 | 2,815.50 | 1m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 17-Apr-24 | Buy Dividends | John Alexander Manzoni held the position of Independent Non-Executive Director at the time of this trade.John Alexander Manzoni | 2,780.00 | GBX | 33 | 215 |
24-Apr-24 | 17-Apr-24 | Buy Dividends | Alan Stewart held the position of Independent Non-Executive Director at the time of this trade.Alan Stewart | 2,781.00 | GBX | 83 | 7,550 |
23-Apr-24 | 17-Apr-24 | Buy Dividends | Javier Ferrán held the position of Chairman at the time of this trade.Javier Ferrán | 2,780.00 | GBX | 288 | 34,316 |
10-Apr-24 | 10-Apr-24 | Buy | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 2,830.00 | GBX | 5 | 4,785 |
10-Apr-24 | 10-Apr-24 | Transfer From | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 0.00 | 2 | 4,785 |
View our share price, financial results, annual reports and keep up to date with Diageo latest news and upcoming events for investors.