Diageo Share Price (DGE)
DGE Share
DGE Share
DGE Share
DGE Share
DGE
DGE Share
DGE Level 2
DGE Live
DGE Broker
DGE Directors
DGE Financial
DGE
DGE Short
DGE
Last checked at -
| Diageo Share Price | |
|---|---|
| Price | 3,222.00 |
| Bid | 3,230.00 |
| Ask | 3,233.00 |
| Change | -41.50 (-1.27%) |
| Volume | 9,240,204 |
| Open | 3,246.50 |
| High | 3,270.00 |
| Low | 3,217.50 |
| Close | 3,263.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2,362m |
| Market Capitalisation | £76,091m |
| Market Size | 750 |
| 52 Week High | 3,633.50 |
| 52 Week High Date | 04-Sep-2019 |
| 52 Week Low | 2,513.00 |
| 52 Week Low Date | 15-Oct-2018 |
| # Trades | 14,708 |
|---|---|
| Vol. Sold | 7,281,893 |
| Sold Value | £235m |
| Vol. Bought | 1,770,766 |
| Bought Value | £57m |
| PE Ratio | 24.652 |
| Earnings | 130.70 |
| Dividend | 68.57 |
| Yield | 2.128% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 14:34:12 | 3,246.50 | 61,908 | Buy* | 3,230.00 | 3,233.00 | 2m | O Ordinary Delayed publication |
| 20-Sep-19 | 17:49:13 | 3,241.304 | 4,800 | Buy* | 3,230.00 | 3,233.00 | 155.58k | O Ordinary |
| 20-Sep-19 | 17:45:48 | 3,231.423 | 6,344 | Sell* | 3,230.00 | 3,233.00 | 205.00k | O Ordinary |
| 20-Sep-19 | 17:47:33 | 3,222.322 | 198,081 | Sell* | 3,230.00 | 3,233.00 | 6m | O Ordinary |
| 20-Sep-19 | 17:44:36 | 3,248.857 | 7 | Buy* | 3,230.00 | 3,233.00 | 227.42 | O Ordinary |
| 20-Sep-19 | 17:43:46 | 3,258.826 | 4,599 | Buy* | 3,230.00 | 3,233.00 | 149.87k | O Ordinary |
| 20-Sep-19 | 17:38:02 | 3,242.412 | 46 | Buy* | 3,230.00 | 3,233.00 | 1,492 | O Ordinary |
| 20-Sep-19 | 17:37:51 | 3,244.799 | 71 | Buy* | 3,230.00 | 3,233.00 | 2,304 | O Ordinary |
| 20-Sep-19 | 17:37:42 | 3,229.177 | 62 | Sell* | 3,230.00 | 3,233.00 | 2,002 | O Ordinary |
| 20-Sep-19 | 17:36:48 | 3,247.312 | 394 | Buy* | 3,230.00 | 3,233.00 | 12.79k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 10-Sep-19 | Transfer From | Siobhán Moriarty held the position of General Counsel and Company Secretary at the time of this trade. Siobhán Moriarty | 0.00 | 2 | 26,180 | |
| 10-Sep-19 | Buy | Siobhán Moriarty held the position of General Counsel and Company Secretary at the time of this trade. Siobhán Moriarty | 3,349.00 | GBX | 3 | 26,180 |
| 10-Sep-19 | Transfer From | Kathryn Mikells held the position of CFO at the time of this trade. Kathryn Mikells | 0.00 | 3 | 208,415 | |
| 10-Sep-19 | Buy | Kathryn Mikells held the position of CFO at the time of this trade. Kathryn Mikells | 3,349.00 | GBX | 5 | 208,415 |
| 10-Sep-19 | Buy | Javier Ferrán held the position of Chairman at the time of this trade. Javier Ferrán | 3,370.00 | GBX | 245 | 136,703 |
Discover Diageo, world's largest producer of spirits and a key producer of beer. Find out more about our brands, innovation behind them and our efforts for social responsibility.
Last checked at