Diageo Share Price (DGE)
DGE Share
DGE Share
DGE Share
DGE Share
DGE
DGE Share
DGE Level 2
DGE Live
DGE Broker
DGE Directors
DGE Financial
DGE
DGE Short
DGE
Last checked at -
| Diageo Share Price | |
|---|---|
| Price | 3,411.00 |
| Bid | 3,410.50 |
| Ask | 3,411.00 |
| Change | -27.50 (-0.80%) |
| Volume | 551,586 |
| Open | 3,428.00 |
| High | 3,436.00 |
| Low | 3,400.00 |
| Close | 3,438.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2,372m |
| Market Capitalisation | £80,906m |
| Market Size | 750 |
| 52 Week High | 3,500.50 |
| 52 Week High Date | 03-Jul-2019 |
| 52 Week Low | 2,513.00 |
| 52 Week Low Date | 15-Oct-2018 |
| # Trades | 2,693 |
|---|---|
| Vol. Sold | 227,762 |
| Sold Value | £8m |
| Vol. Bought | 255,354 |
| Bought Value | £9m |
| PE Ratio | 28.028 |
| Earnings | 121.70 |
| Dividend | 65.30 |
| Yield | 1.914% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-19 | 10:00:49 | 3,411.00 | 410 | Buy* | 3,410.50 | 3,411.00 | 13.99k | A Automatic Execution |
| 18-Jul-19 | 10:00:42 | 3,411.00 | 250 | Unknown* | 3,410.50 | 3,411.50 | 8,528 | A Automatic Execution |
| 18-Jul-19 | 10:00:42 | 3,411.00 | 99 | Unknown* | 3,410.50 | 3,411.50 | 3,377 | A Automatic Execution |
| 18-Jul-19 | 10:00:42 | 3,411.00 | 250 | Unknown* | 3,410.50 | 3,411.50 | 8,528 | A Automatic Execution |
| 18-Jul-19 | 10:00:42 | 3,411.00 | 415 | Unknown* | 3,410.50 | 3,411.50 | 14.16k | A Automatic Execution |
| 18-Jul-19 | 10:00:29 | 3,410.50 | 131 | Buy* | 3,410.00 | 3,410.50 | 4,468 | A Automatic Execution |
| 18-Jul-19 | 10:00:29 | 3,410.50 | 70 | Buy* | 3,410.00 | 3,410.50 | 2,387 | A Automatic Execution |
| 18-Jul-19 | 10:00:29 | 3,410.50 | 250 | Buy* | 3,410.00 | 3,410.50 | 8,526 | A Automatic Execution |
| 18-Jul-19 | 10:00:29 | 3,410.50 | 250 | Buy* | 3,410.00 | 3,410.50 | 8,526 | A Automatic Execution |
| 18-Jul-19 | 10:00:25 | 3,410.00 | 187 | Sell* | 3,410.00 | 3,410.50 | 6,377 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 10-Jul-19 | Transfer From | Siobhán Moriarty held the position of General Counsel and Company Secretary at the time of this trade. Siobhán Moriarty | 0.00 | 2 | 689 | |
| 10-Jul-19 | Buy | Siobhán Moriarty held the position of General Counsel and Company Secretary at the time of this trade. Siobhán Moriarty | 3,409.00 | GBX | 4 | 689 |
| 10-Jul-19 | Transfer From | Kathryn Mikells held the position of CFO at the time of this trade. Kathryn Mikells | 0.00 | 2 | 144,461 | |
| 10-Jul-19 | Buy | Kathryn Mikells held the position of CFO at the time of this trade. Kathryn Mikells | 3,409.00 | GBX | 5 | 144,461 |
| 10-Jul-19 | Buy | Javier Ferrán held the position of Chairman at the time of this trade. Javier Ferrán | 3,409.79 | GBX | 243 | 106,215 |
Discover Diageo, world's largest producer of spirits and a key producer of beer. Find out more about our brands, innovation behind them and our efforts for social responsibility.
Last checked at