TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksDiageo Share Price (DGE)

Share Price Information for Diageo (DGE)

London Stock Exchange
Share Price: 3,401.00
Bid: 3,404.00
Ask: 3,406.00
Change: 10.00 (0.29%)
Spread: 2.00 (0.06%)
Open: 3,387.50
High: 3,411.50
Low: 3,375.50
Yest. Close: 3,391.00
DGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Diageo Plc Ord 28 101/108P

Diageo is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Diageo is part of the Beverages sector.

Diageo Share Price
Price 3,401.00
Bid 3,404.00
Ask 3,406.00
Change 10.00 (0.29%)
Volume 3,598,240
Open 3,387.50
High 3,411.50
Low 3,375.50
Close 3,391.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,372m
Market Capitalisation £80,669m
Market Size 750
52 Week High 3,500.50
52 Week High Date 03-Jul-2019
52 Week Low 2,513.00
52 Week Low Date 15-Oct-2018
# Trades 11,985
Vol. Sold 2,001,967
Sold Value £68m
Vol. Bought 1,460,352
Bought Value £50m
PE Ratio 27.946
Earnings 121.70
Dividend 65.30
Yield 1.920%

Recent Share Trades for Diageo (DGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1912:27:493,387.501,794Sell*3,404.003,406.0060.77kO Ordinary
Delayed publication
15-Jul-1917:51:483,401.0028,448Sell*3,404.003,406.00967.52kO Ordinary
Delayed publication
15-Jul-1917:24:193,401.0021,900Sell*3,404.003,406.00744.82kO Ordinary
Delayed publication
15-Jul-1917:24:193,401.0021,900Sell*3,404.003,406.00744.82kO Ordinary
Delayed publication
15-Jul-1917:10:523,401.006,639Sell*3,404.003,406.00225.79kO Ordinary
Delayed publication
15-Jul-1917:51:583,401.005,076Sell*3,404.003,406.00172.63kO Ordinary
Delayed publication
15-Jul-1912:22:463,387.5027,064Sell*3,404.003,406.00916.79kO Ordinary
Delayed publication
15-Jul-1918:28:113,401.9949Sell*3,404.003,406.001,667O Ordinary
15-Jul-1918:28:113,401.48144Sell*3,404.003,406.004,898O Ordinary
15-Jul-1917:53:153,401.00700Sell*3,404.003,406.0023.81kO Ordinary

Directors Deals for Diageo (DGE)

Trade Date Action Notifier Price Currency Amount Holding
10-Jul-19Transfer From Siobhán Moriarty held the position of General Counsel and Company Secretary at the time of this trade. Siobhán Moriarty0.002689
10-Jul-19Buy Siobhán Moriarty held the position of General Counsel and Company Secretary at the time of this trade. Siobhán Moriarty3,409.00GBX4689
10-Jul-19Transfer From Kathryn Mikells held the position of CFO at the time of this trade. Kathryn Mikells0.002144,461
10-Jul-19Buy Kathryn Mikells held the position of CFO at the time of this trade. Kathryn Mikells3,409.00GBX5144,461
10-Jul-19Buy Javier Ferrán held the position of Chairman at the time of this trade. Javier Ferrán3,409.79GBX243106,215
Diageo

Discover Diageo, world's largest producer of spirits and a key producer of beer. Find out more about our brands, innovation behind them and our efforts for social responsibility.

Diageo Home Page

Login to your account

Don't have an account? Click here to register.