We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiageo Share Price (DGE)

Share Price Information for Diageo (DGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,230.00
Bid: 3,225.00
Ask: 3,226.50
Change: 5.50 (0.17%)
Spread: 1.50 (0.05%)
Open: 3,225.00
High: 3,247.50
Low: 3,222.50
Yest. Close: 3,224.50
DGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Diageo Plc Ord 28 101/108P

Diageo is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Diageo is part of the Beverages sector.

Diageo Plc Ord 28 101/108P is listed on the London Stock Exchange, trading with ticker code DGE. It has a market capitalisation of £75,579m, with approximately 2,340m shares in issue. Over the last year, Diageo share price has been traded in a range of 821.5, hitting a high of 3247.5, and a low of 2426.
Diageo Share Price
Price 3,230.00
Bid 3,225.00
Ask 3,226.50
Change 5.50 (0.17%)
Volume 3,322,053
Open 3,225.00
High 3,247.50
Low 3,222.50
Close 3,224.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,340m
Market Capitalisation £75,579m
Market Size 500
52 Week High 3,247.50
52 Week High Date 16-Apr-2021
52 Week Low 2,426.00
52 Week Low Date 01-Sep-2020
# Trades 9,837
Vol. Sold 1,702,396
Sold Value £55m
Vol. Bought 1,279,867
Bought Value £41m
PE Ratio 53.744
Earnings 60.10
Dividend 69.88
Yield 2.163%

Recent Share Trades for Diageo (DGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2117:46:233,229.8941,330Buy*3,225.003,226.5042.96kO Ordinary
Delayed publication
16-Apr-2117:54:133,229.6771,831Buy*3,225.003,226.5059.14kO Ordinary
16-Apr-2117:43:143,231.76120,886Buy*3,225.003,226.50674.99kO Ordinary
16-Apr-2117:36:503,230.006,676Buy*3,225.003,226.50215.63kO Ordinary
16-Apr-2117:27:313,230.001,140Buy*3,225.003,226.5036.82kO Ordinary
16-Apr-2117:27:303,230.00362Buy*3,225.003,226.5011.69kO Ordinary
16-Apr-2117:27:313,230.001,916Buy*3,225.003,226.5061.89kO Ordinary
16-Apr-2117:25:163,230.00120Buy*3,225.003,226.503,876O Ordinary
16-Apr-2117:25:083,230.004,721Buy*3,225.003,226.50152.49kO Ordinary
16-Apr-2117:07:103,233.6445,754Buy*3,225.003,226.50186.06kO Ordinary

Directors Deals for Diageo (DGE)

Announced Traded Action Notifier Price Currency Amount Holding
14-Apr-2113-Apr-21Buy Dividends Kathryn Mikells held the position of CFO at the time of this trade. Kathryn Mikells4,340.75GBX12228,513
14-Apr-2113-Apr-21Buy Dividends Kathryn Mikells held the position of CFO at the time of this trade. Kathryn Mikells4,340.75GBX12228,513
14-Apr-2113-Apr-21Buy Dividends Kathryn Mikells held the position of CFO at the time of this trade. Kathryn Mikells43.41USD165228,513
12-Apr-2108-Apr-21Buy Dividends Siobhán Moriarty held the position of General Counsel and Company Secretary at the time of this trade. Siobhán Moriarty3,166.00GBX9115,887
12-Apr-2108-Apr-21Buy Dividends Alan Stewart held the position of Non-Executive Director at the time of this trade. Alan Stewart3,168.00GBX597,106
Diageo

Discover Diageo, world's largest producer of spirits and a key producer of beer. Find out more about our brands, innovation behind them and our efforts for social responsibility.

Diageo Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.