Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiageo Share Price (DGE)

Share Price Information for Diageo (DGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,954.00
Bid: 2,968.00
Ask: 2,969.00
Change: 35.50 (1.22%)
Spread: 1.00 (0.03%)
Open: 2,860.50
High: 2,981.50
Low: 2,854.00
Yest. Close: 2,918.50
DGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Diageo Plc Ord 28 101/108P

Diageo is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Diageo is part of the Beverages sector.

Diageo Plc Ord 28 101/108P is listed on the London Stock Exchange, trading with ticker code DGE. It has a market capitalisation of £69,042m, with approximately 2,337m shares in issue. Over the last year, Diageo share price has been traded in a range of 1494.5, hitting a high of 3633.5, and a low of 2139.
Diageo Share Price
Price 2,954.00
Bid 2,968.00
Ask 2,969.00
Change 35.50 (1.22%)
Volume 3,815,926
Open 2,860.50
High 2,981.50
Low 2,854.00
Close 2,918.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,337m
Market Capitalisation £69,042m
Market Size 500
52 Week High 3,633.50
52 Week High Date 04-Sep-2019
52 Week Low 2,139.00
52 Week Low Date 18-Mar-2020
# Trades 12,062
Vol. Sold 2,428,246
Sold Value £72m
Vol. Bought 1,265,052
Bought Value £37m
PE Ratio 22.601
Earnings 130.70
Dividend 68.57
Yield 2.321%

Recent Share Trades for Diageo (DGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2014:02:582,939.27484Sell*2,968.002,969.002,469O Ordinary
Delayed publication
28-May-2017:43:142,954.005,800Sell*2,968.002,969.00171.33kO Ordinary
Delayed publication
28-May-2017:43:142,954.005,800Sell*2,968.002,969.00171.33kO Ordinary
Delayed publication
28-May-2017:26:392,954.0023,597Sell*2,968.002,969.00697.06kO Ordinary
Delayed publication
28-May-2018:13:042,956.54340,000Sell*2,968.002,969.001mO Ordinary
28-May-2017:52:102,879.4341,269Sell*2,968.002,969.0036.54kO Ordinary
28-May-2017:38:252,947.91910,000Sell*2,968.002,969.00294.79kO Ordinary
28-May-2017:38:252,956.6465,505Sell*2,968.002,969.00162.76kO Ordinary
28-May-2017:35:222,951.76718Sell*2,968.002,969.00531.32O Ordinary
28-May-2017:29:102,954.77183Sell*2,968.002,969.002,452O Ordinary

Directors Deals for Diageo (DGE)

Trade Date Action Notifier Price Currency Amount Holding
11-May-20Transfer From Kathryn Mikells held the position of CFO at the time of this trade. Kathryn Mikells0.003208,970
11-May-20Buy Kathryn Mikells held the position of CFO at the time of this trade. Kathryn Mikells2,805.00GBX5208,970
11-May-20Buy Javier Ferrán held the position of Chairman at the time of this trade. Javier Ferrán2,806.00GBX295138,934
14-Apr-20Transfer From Siobhán Moriarty held the position of General Counsel and Company Secretary at the time of this trade. Siobhán Moriarty0.00327,353
14-Apr-20Buy Siobhán Moriarty held the position of General Counsel and Company Secretary at the time of this trade. Siobhán Moriarty2,617.60GBX527,350

Login to your account

Don't have an account? Click here to register.