- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Diageo Share Price (DGE)
DGE Share
Price
DGE Share
News
DGE Share
Chat
DGE Share
Trades8,227
DGE
Live RNS
DGE Share
Charts
DGE Level 2
Console
DGE Live
Share Price
DGE Broker
Ratings
DGE Directors
Deals
DGE Financial
Diary
DGE
Fundamentals
DGE Short
Positions
DGE
Media
DGE Information
Share Price Information for Diageo (DGE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,658.50
Bid:
3,669.00
Ask:
3,671.50
Change: 123.00 (3.48%)
Spread:
2.50 (0.07%)
Open:
3,525.00
High:
3,671.00
Low:
3,525.00
Prev. Close:
3,658.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Diageo Share Price | |
|---|---|
| Price | 3,658.50 |
| Bid | 3,669.00 |
| Ask | 3,671.50 |
| Change | 123.00 (3.48%) |
| Volume | 2,454,210 |
| Open | 3,525.00 |
| High | 3,671.00 |
| Low | 3,525.00 |
| Prev. Close | 3,658.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2,284m |
| Market Capitalisation | £83,565m |
| Market Size | 500 |
| 52 Week High | 4,110.00 |
| 52 Week High Date | 04-Jan-2022 |
| 52 Week Low | 3,282.50 |
| 52 Week Low Date | 08-Mar-2022 |
| # Trades | 8,227 |
|---|---|
| Vol. Sold | 1,714,895 |
| Sold Value | £62,490,477.83 |
| Vol. Bought | 556,453 |
| Bought Value | £20,182,931.90 |
| PE Ratio | 32.149 |
| Earnings | 113.80 |
| Dividend | 70.43 |
| Yield | 1.925% |
Recent Share Trades for Diageo (DGE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-22 | 17:50:02 | 3,602.272 | 17 | Unknown* | 3,669.00 | 3,671.50 | 612.39 | O Ordinary |
| 24-Jun-22 | 17:50:02 | 3,659.465 | 3,331 | Unknown* | 3,669.00 | 3,671.50 | 121.90k | O Ordinary |
| 24-Jun-22 | 17:45:28 | 3,658.50 | 377 | Unknown* | 3,669.00 | 3,671.50 | 13.79k | O Ordinary |
| 24-Jun-22 | 17:42:03 | 3,647.305 | 4,563 | Unknown* | 3,669.00 | 3,671.50 | 166.43k | O Ordinary |
| 24-Jun-22 | 17:41:42 | 3,622.415 | 1,767 | Unknown* | 3,669.00 | 3,671.50 | 64.01k | O Ordinary |
| 24-Jun-22 | 17:24:00 | 3,612.355 | 4,306 | Unknown* | 3,669.00 | 3,671.50 | 155.55k | O Ordinary |
| 24-Jun-22 | 17:24:00 | 3,598.346 | 4,434 | Unknown* | 3,669.00 | 3,671.50 | 159.55k | O Ordinary |
| 24-Jun-22 | 17:05:47 | 3,651.61 | 35 | Unknown* | 3,669.00 | 3,671.50 | 1,278 | O Ordinary |
| 24-Jun-22 | 16:45:00 | 3,670.00 | 1,032 | Unknown* | 3,669.00 | 3,671.50 | 37.87k | O Ordinary |
| 24-Jun-22 | 16:45:00 | 3,670.00 | 1,032 | Unknown* | 3,669.00 | 3,671.50 | 37.87k | O Ordinary |
Directors Deals for Diageo (DGE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Jun-22 | 10-Jun-22 | Buy | Javier Ferrán held the position of Chairman at the time of this trade. Javier Ferrán | 3,521.00 | GBX | 235 | 27,339 |
| 10-May-22 | 10-May-22 | Buy | Javier Ferrán held the position of Chairman at the time of this trade. Javier Ferrán | 3,741.00 | GBX | 221 | 27,104 |
| 25-Apr-22 | 11-Apr-22 | Buy Dividends | Valérie Chapoulaud-Floquet held the position of Independent Non-Executive Director at the time of this trade. Valérie Chapoulaud-Floquet | 49.17 | EUR | 14 | 2,055 |
| 20-Apr-22 | 07-Apr-22 | Buy Dividends | John Alexander Manzoni held the position of Independent Non-Executive Director at the time of this trade. John Alexander Manzoni | 4,032.00 | GBX | 20 | 78 |
| 19-Apr-22 | 07-Apr-22 | Buy Dividends | Alan Stewart held the position of Independent Non-Executive Director at the time of this trade. Alan Stewart | 3,993.00 | GBX | 51 | 7,205 |
Share Discussion for Diageo (DGE)
Diageo
Discover Diageo, world's largest producer of spirits and a key producer of beer. Find out more about our brands, innovation behind them and our efforts for social responsibility.
