Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksDiageo Share Price (DGE)

Share Price Information for Diageo (DGE)

London Stock Exchange
Share Price: 3,222.00
Bid: 3,230.00
Ask: 3,233.00
Change: -41.50 (-1.27%)
Spread: 3.00 (0.09%)
Open: 3,246.50
High: 3,270.00
Low: 3,217.50
Yest. Close: 3,263.50
DGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Diageo Plc Ord 28 101/108P

Diageo is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Diageo is part of the Beverages sector.

Diageo Plc Ord 28 101/108P is listed on the London Stock Exchange, trading with ticker code DGE. It has a market capitalisation of £76,091m, with approximately 2,362m shares in issue. Over the last year, Diageo share price has been traded in a range of 1120.5, hitting a high of 3633.5, and a low of 2513.
Diageo Share Price
Price 3,222.00
Bid 3,230.00
Ask 3,233.00
Change -41.50 (-1.27%)
Volume 9,240,204
Open 3,246.50
High 3,270.00
Low 3,217.50
Close 3,263.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,362m
Market Capitalisation £76,091m
Market Size 750
52 Week High 3,633.50
52 Week High Date 04-Sep-2019
52 Week Low 2,513.00
52 Week Low Date 15-Oct-2018
# Trades 14,708
Vol. Sold 7,281,893
Sold Value £235m
Vol. Bought 1,770,766
Bought Value £57m
PE Ratio 24.652
Earnings 130.70
Dividend 68.57
Yield 2.128%

Recent Share Trades for Diageo (DGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1914:34:123,246.5061,908Buy*3,230.003,233.002mO Ordinary
Delayed publication
20-Sep-1917:49:133,241.3044,800Buy*3,230.003,233.00155.58kO Ordinary
20-Sep-1917:45:483,231.4236,344Sell*3,230.003,233.00205.00kO Ordinary
20-Sep-1917:47:333,222.322198,081Sell*3,230.003,233.006mO Ordinary
20-Sep-1917:44:363,248.8577Buy*3,230.003,233.00227.42O Ordinary
20-Sep-1917:43:463,258.8264,599Buy*3,230.003,233.00149.87kO Ordinary
20-Sep-1917:38:023,242.41246Buy*3,230.003,233.001,492O Ordinary
20-Sep-1917:37:513,244.79971Buy*3,230.003,233.002,304O Ordinary
20-Sep-1917:37:423,229.17762Sell*3,230.003,233.002,002O Ordinary
20-Sep-1917:36:483,247.312394Buy*3,230.003,233.0012.79kO Ordinary

Directors Deals for Diageo (DGE)

Trade Date Action Notifier Price Currency Amount Holding
10-Sep-19Transfer From Siobhán Moriarty held the position of General Counsel and Company Secretary at the time of this trade. Siobhán Moriarty0.00226,180
10-Sep-19Buy Siobhán Moriarty held the position of General Counsel and Company Secretary at the time of this trade. Siobhán Moriarty3,349.00GBX326,180
10-Sep-19Transfer From Kathryn Mikells held the position of CFO at the time of this trade. Kathryn Mikells0.003208,415
10-Sep-19Buy Kathryn Mikells held the position of CFO at the time of this trade. Kathryn Mikells3,349.00GBX5208,415
10-Sep-19Buy Javier Ferrán held the position of Chairman at the time of this trade. Javier Ferrán3,370.00GBX245136,703
Diageo

Discover Diageo, world's largest producer of spirits and a key producer of beer. Find out more about our brands, innovation behind them and our efforts for social responsibility.

Diageo Home Page

Login to your account

Don't have an account? Click here to register.