Diageo Share Price (DGE)
DGE Share
DGE Share
DGE Share
DGE Share
DGE
DGE Share
DGE Level 2
DGE Live
DGE Broker
DGE Directors
DGE Financial
DGE
DGE Short
DGE
Last checked at -
| Diageo Share Price | |
|---|---|
| Price | 3,401.00 |
| Bid | 3,404.00 |
| Ask | 3,406.00 |
| Change | 10.00 (0.29%) |
| Volume | 3,598,240 |
| Open | 3,387.50 |
| High | 3,411.50 |
| Low | 3,375.50 |
| Close | 3,391.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2,372m |
| Market Capitalisation | £80,669m |
| Market Size | 750 |
| 52 Week High | 3,500.50 |
| 52 Week High Date | 03-Jul-2019 |
| 52 Week Low | 2,513.00 |
| 52 Week Low Date | 15-Oct-2018 |
| # Trades | 11,985 |
|---|---|
| Vol. Sold | 2,001,967 |
| Sold Value | £68m |
| Vol. Bought | 1,460,352 |
| Bought Value | £50m |
| PE Ratio | 27.946 |
| Earnings | 121.70 |
| Dividend | 65.30 |
| Yield | 1.920% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jul-19 | 12:27:49 | 3,387.50 | 1,794 | Sell* | 3,404.00 | 3,406.00 | 60.77k | O Ordinary Delayed publication |
| 15-Jul-19 | 17:51:48 | 3,401.00 | 28,448 | Sell* | 3,404.00 | 3,406.00 | 967.52k | O Ordinary Delayed publication |
| 15-Jul-19 | 17:24:19 | 3,401.00 | 21,900 | Sell* | 3,404.00 | 3,406.00 | 744.82k | O Ordinary Delayed publication |
| 15-Jul-19 | 17:24:19 | 3,401.00 | 21,900 | Sell* | 3,404.00 | 3,406.00 | 744.82k | O Ordinary Delayed publication |
| 15-Jul-19 | 17:10:52 | 3,401.00 | 6,639 | Sell* | 3,404.00 | 3,406.00 | 225.79k | O Ordinary Delayed publication |
| 15-Jul-19 | 17:51:58 | 3,401.00 | 5,076 | Sell* | 3,404.00 | 3,406.00 | 172.63k | O Ordinary Delayed publication |
| 15-Jul-19 | 12:22:46 | 3,387.50 | 27,064 | Sell* | 3,404.00 | 3,406.00 | 916.79k | O Ordinary Delayed publication |
| 15-Jul-19 | 18:28:11 | 3,401.99 | 49 | Sell* | 3,404.00 | 3,406.00 | 1,667 | O Ordinary |
| 15-Jul-19 | 18:28:11 | 3,401.48 | 144 | Sell* | 3,404.00 | 3,406.00 | 4,898 | O Ordinary |
| 15-Jul-19 | 17:53:15 | 3,401.00 | 700 | Sell* | 3,404.00 | 3,406.00 | 23.81k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 10-Jul-19 | Transfer From | Siobhán Moriarty held the position of General Counsel and Company Secretary at the time of this trade. Siobhán Moriarty | 0.00 | 2 | 689 | |
| 10-Jul-19 | Buy | Siobhán Moriarty held the position of General Counsel and Company Secretary at the time of this trade. Siobhán Moriarty | 3,409.00 | GBX | 4 | 689 |
| 10-Jul-19 | Transfer From | Kathryn Mikells held the position of CFO at the time of this trade. Kathryn Mikells | 0.00 | 2 | 144,461 | |
| 10-Jul-19 | Buy | Kathryn Mikells held the position of CFO at the time of this trade. Kathryn Mikells | 3,409.00 | GBX | 5 | 144,461 |
| 10-Jul-19 | Buy | Javier Ferrán held the position of Chairman at the time of this trade. Javier Ferrán | 3,409.79 | GBX | 243 | 106,215 |
Discover Diageo, world's largest producer of spirits and a key producer of beer. Find out more about our brands, innovation behind them and our efforts for social responsibility.
Last checked at