Diageo Share Price | |
---|---|
Price | 3,230.00 |
Bid | 3,225.00 |
Ask | 3,226.50 |
Change | 5.50 (0.17%) |
Volume | 3,322,053 |
Open | 3,225.00 |
High | 3,247.50 |
Low | 3,222.50 |
Close | 3,224.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2,340m |
Market Capitalisation | £75,579m |
Market Size | 500 |
52 Week High | 3,247.50 |
52 Week High Date | 16-Apr-2021 |
52 Week Low | 2,426.00 |
52 Week Low Date | 01-Sep-2020 |
# Trades | 9,837 |
---|---|
Vol. Sold | 1,702,396 |
Sold Value | £55m |
Vol. Bought | 1,279,867 |
Bought Value | £41m |
PE Ratio | 53.744 |
Earnings | 60.10 |
Dividend | 69.88 |
Yield | 2.163% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 17:46:23 | 3,229.894 | 1,330 | Buy* | 3,225.00 | 3,226.50 | 42.96k | O Ordinary Delayed publication |
16-Apr-21 | 17:54:13 | 3,229.677 | 1,831 | Buy* | 3,225.00 | 3,226.50 | 59.14k | O Ordinary |
16-Apr-21 | 17:43:14 | 3,231.761 | 20,886 | Buy* | 3,225.00 | 3,226.50 | 674.99k | O Ordinary |
16-Apr-21 | 17:36:50 | 3,230.00 | 6,676 | Buy* | 3,225.00 | 3,226.50 | 215.63k | O Ordinary |
16-Apr-21 | 17:27:31 | 3,230.00 | 1,140 | Buy* | 3,225.00 | 3,226.50 | 36.82k | O Ordinary |
16-Apr-21 | 17:27:30 | 3,230.00 | 362 | Buy* | 3,225.00 | 3,226.50 | 11.69k | O Ordinary |
16-Apr-21 | 17:27:31 | 3,230.00 | 1,916 | Buy* | 3,225.00 | 3,226.50 | 61.89k | O Ordinary |
16-Apr-21 | 17:25:16 | 3,230.00 | 120 | Buy* | 3,225.00 | 3,226.50 | 3,876 | O Ordinary |
16-Apr-21 | 17:25:08 | 3,230.00 | 4,721 | Buy* | 3,225.00 | 3,226.50 | 152.49k | O Ordinary |
16-Apr-21 | 17:07:10 | 3,233.644 | 5,754 | Buy* | 3,225.00 | 3,226.50 | 186.06k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-21 | 13-Apr-21 | Buy Dividends | Kathryn Mikells held the position of CFO at the time of this trade. Kathryn Mikells | 4,340.75 | GBX | 12 | 228,513 |
14-Apr-21 | 13-Apr-21 | Buy Dividends | Kathryn Mikells held the position of CFO at the time of this trade. Kathryn Mikells | 4,340.75 | GBX | 12 | 228,513 |
14-Apr-21 | 13-Apr-21 | Buy Dividends | Kathryn Mikells held the position of CFO at the time of this trade. Kathryn Mikells | 43.41 | USD | 165 | 228,513 |
12-Apr-21 | 08-Apr-21 | Buy Dividends | Siobhán Moriarty held the position of General Counsel and Company Secretary at the time of this trade. Siobhán Moriarty | 3,166.00 | GBX | 91 | 15,887 |
12-Apr-21 | 08-Apr-21 | Buy Dividends | Alan Stewart held the position of Non-Executive Director at the time of this trade. Alan Stewart | 3,168.00 | GBX | 59 | 7,106 |
Discover Diageo, world's largest producer of spirits and a key producer of beer. Find out more about our brands, innovation behind them and our efforts for social responsibility.