In a unique collaboration with Canada’s leading mining investment bank Red Cloud Securities, we bring you 4 amazing speakers. Canadian-listed Consolidated Uranium have 13 projects across 4 countries. Canadian-listed E3 lithium are developing lithium from brine in Canada. Sigma Lithium Corp are developing potentially the world’s 4th largest lithium mine in Brazil. And David Talbot, top mining analyst at Red Cloud talks us through the metal supercycles. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiageo Share Price (DGE)

Share Price Information for Diageo (DGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,658.50
Bid: 3,669.00
Ask: 3,671.50
Change: 123.00 (3.48%)
Spread: 2.50 (0.07%)
Open: 3,525.00
High: 3,671.00
Low: 3,525.00
Prev. Close: 3,658.50
DGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Diageo Plc Ord 28 101/108P

Diageo is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Diageo is part of the Beverages sector.

Diageo Plc Ord 28 101/108P is listed on the London Stock Exchange, trading with ticker code DGE. It has a market capitalisation of £83,565m, with approximately 2,284m shares in issue. Over the last year, Diageo share price has been traded in a range of 827.5, hitting a high of 4110, and a low of 3282.5.
Diageo Share Price
Price 3,658.50
Bid 3,669.00
Ask 3,671.50
Change 123.00 (3.48%)
Volume 2,454,210
Open 3,525.00
High 3,671.00
Low 3,525.00
Prev. Close 3,658.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,284m
Market Capitalisation £83,565m
Market Size 500
52 Week High 4,110.00
52 Week High Date 04-Jan-2022
52 Week Low 3,282.50
52 Week Low Date 08-Mar-2022
# Trades 8,227
Vol. Sold 1,714,895
Sold Value £62,490,477.83
Vol. Bought 556,453
Bought Value £20,182,931.90
PE Ratio 32.149
Earnings 113.80
Dividend 70.43
Yield 1.925%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Diageo (DGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2217:50:023,602.27217Unknown*3,669.003,671.50612.39O Ordinary
24-Jun-2217:50:023,659.4653,331Unknown*3,669.003,671.50121.90kO Ordinary
24-Jun-2217:45:283,658.50377Unknown*3,669.003,671.5013.79kO Ordinary
24-Jun-2217:42:033,647.3054,563Unknown*3,669.003,671.50166.43kO Ordinary
24-Jun-2217:41:423,622.4151,767Unknown*3,669.003,671.5064.01kO Ordinary
24-Jun-2217:24:003,612.3554,306Unknown*3,669.003,671.50155.55kO Ordinary
24-Jun-2217:24:003,598.3464,434Unknown*3,669.003,671.50159.55kO Ordinary
24-Jun-2217:05:473,651.6135Unknown*3,669.003,671.501,278O Ordinary
24-Jun-2216:45:003,670.001,032Unknown*3,669.003,671.5037.87kO Ordinary
24-Jun-2216:45:003,670.001,032Unknown*3,669.003,671.5037.87kO Ordinary

Directors Deals for Diageo (DGE)

Announced Traded Action Notifier Price Currency Amount Holding
10-Jun-2210-Jun-22Buy Javier Ferrán held the position of Chairman at the time of this trade. Javier Ferrán3,521.00GBX23527,339
10-May-2210-May-22Buy Javier Ferrán held the position of Chairman at the time of this trade. Javier Ferrán3,741.00GBX22127,104
25-Apr-2211-Apr-22Buy Dividends Valérie Chapoulaud-Floquet held the position of Independent Non-Executive Director at the time of this trade. Valérie Chapoulaud-Floquet49.17EUR142,055
20-Apr-2207-Apr-22Buy Dividends John Alexander Manzoni held the position of Independent Non-Executive Director at the time of this trade. John Alexander Manzoni4,032.00GBX2078
19-Apr-2207-Apr-22Buy Dividends Alan Stewart held the position of Independent Non-Executive Director at the time of this trade. Alan Stewart3,993.00GBX517,205
Diageo

Discover Diageo, world's largest producer of spirits and a key producer of beer. Find out more about our brands, innovation behind them and our efforts for social responsibility.

Diageo Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.