We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDfs Furn Share Price (DFS)

Share Price Information for Dfs Furn (DFS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 245.50
Bid: 244.00
Ask: 246.00
Change: -1.50 (-0.61%)
Spread: 2.00 (0.82%)
Open: 247.00
High: 249.00
Low: 243.50
Prev. Close: 245.50
DFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dfs Furniture Plc Ord Gbp0.10

Dfs Furn is listed in the FTSE All-Share, FTSE Small Cap indices.

Dfs Furn is part of the Retailers sector.

Dfs Furniture Plc Ord Gbp0.10 is listed on the London Stock Exchange, trading with ticker code DFS. It has a market capitalisation of £634m, with approximately 258m shares in issue. Over the last year, Dfs Furn share price has been traded in a range of 119.3, hitting a high of 318.5, and a low of 199.2.
Dfs Furn Share Price
Price 245.50
Bid 244.00
Ask 246.00
Change -1.50 (-0.61%)
Volume 43,902
Open 247.00
High 249.00
Low 243.50
Prev. Close 245.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 258m
Market Capitalisation £634m
Market Size 3,000
52 Week High 318.50
52 Week High Date 10-Jun-2021
52 Week Low 199.20
52 Week Low Date 15-Dec-2020
# Trades 84
Vol. Sold 26,319
Sold Value £53,480.81
Vol. Bought 16,949
Bought Value £23,897.14
PE Ratio 7.116
Earnings 34.50
Dividend 7.50
Yield 3.055%

Recent Share Trades for Dfs Furn (DFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2117:56:15246.276540Unknown*244.00246.001,330O Ordinary
03-Dec-2117:08:52245.51236Unknown*244.00246.0088.38O Ordinary
03-Dec-2117:06:49245.53315Unknown*244.00246.0036.83O Ordinary
03-Dec-2116:58:55245.8643Unknown*244.00246.00105.72O Ordinary
03-Dec-2116:35:16245.509,140Sell*244.00246.0022.44kUT Uncrossing Trade
03-Dec-2116:29:52245.00482Sell*244.50246.001,181A Automatic Execution
03-Dec-2116:29:52245.00499Sell*244.00247.001,223A Automatic Execution
03-Dec-2116:29:52245.00251Sell*244.00247.00614.95A Automatic Execution
03-Dec-2116:29:52245.0013Sell*245.00247.0031.85A Automatic Execution
03-Dec-2116:29:52245.009Sell*245.00247.0022.05A Automatic Execution

Directors Deals for Dfs Furn (DFS)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2130-Nov-21Buy Tim Stacey held the position of CEO at the time of this trade. Tim Stacey246.00GBX4,038692,249
01-Dec-2130-Nov-21Sell Mike Schmidt held the position of CFO at the time of this trade. Mike Schmidt246.00GBX16,78168,488
01-Dec-2130-Nov-21Transfer From Tim Stacey held the position of CEO at the time of this trade. Tim Stacey0.00313,904692,249
01-Dec-2130-Nov-21Transfer From Mike Schmidt held the position of CFO at the time of this trade. Mike Schmidt0.0035,70368,488
01-Dec-2130-Nov-21Sell Tim Stacey held the position of CEO at the time of this trade. Tim Stacey246.00GBX147,535692,249

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.