Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDfs Furn Share Price (DFS)

Share Price Information for Dfs Furn (DFS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.80
Bid: 145.60
Ask: 147.80
Change: -2.20 (-1.47%)
Spread: 2.20 (1.51%)
Open: 148.00
High: 149.40
Low: 144.00
Yest. Close: 150.00
DFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dfs Furniture Plc Ord Gbp1.50

Dfs Furn is listed in the FTSE All-Share, FTSE Small Cap indices.

Dfs Furn is part of the Retailers sector.

Dfs Furniture Plc Ord Gbp1.50 is listed on the London Stock Exchange, trading with ticker code DFS. It has a market capitalisation of £377m, with approximately 255m shares in issue. Over the last year, Dfs Furn share price has been traded in a range of 200.2, hitting a high of 302, and a low of 101.8.
Dfs Furn Share Price
Price 147.80
Bid 145.60
Ask 147.80
Change -2.20 (-1.47%)
Volume 170,514
Open 148.00
High 149.40
Low 144.00
Close 150.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 255m
Market Capitalisation £377m
Market Size 3,000
52 Week High 302.00
52 Week High Date 02-Jan-2020
52 Week Low 101.80
52 Week Low Date 17-Mar-2020
# Trades 93
Vol. Sold 80,026
Sold Value £118.28k
Vol. Bought 85,226
Bought Value £125.96k
PE Ratio 17.186
Earnings 8.60
Dividend 7.50
Yield 5.074%

Recent Share Trades for Dfs Furn (DFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2017:25:28146.8543,251Buy*145.60147.804,774O Ordinary
13-Aug-2016:45:53147.8072,837Buy*145.60147.80107.65kO Ordinary
13-Aug-2016:35:20147.801,168Sell*147.80148.001,726UT Uncrossing Trade
13-Aug-2016:29:59146.4043Sell*145.60147.8062.95A Automatic Execution
13-Aug-2016:29:54146.80766Buy*145.40148.001,124A Automatic Execution
13-Aug-2016:29:54146.804Sell*146.80148.005.87A Automatic Execution
13-Aug-2016:29:53146.8052Sell*146.80148.0076.34A Automatic Execution
13-Aug-2016:29:53146.8013Sell*146.80148.0019.08A Automatic Execution
13-Aug-2016:24:45148.002Buy*146.80148.002.96O Ordinary
Cross at same price
13-Aug-2016:24:45147.80318Buy*146.80148.00470.00A Automatic Execution

Directors Deals for Dfs Furn (DFS)

Trade Date Action Notifier Price Currency Amount Holding
23-Apr-20Placing Tim Stacey held the position of CEO at the time of this trade. Tim Stacey150.00GBX15,333477,208
23-Apr-20Placing Mike Schmidt held the position of Interim CFO at the time of this trade. Mike Schmidt150.00GBX10,00019,375
23-Apr-20Placing Alison Hutchinson held the position of Senior Independent Director at the time of this trade. Alison Hutchinson150.00GBX13,33313,333
23-Apr-20Placing Steve Johnson held the position of Independent Non-Executive Director at the time of this trade. Steve Johnson150.00GBX26,66626,666
23-Apr-20Placing Jo Boydell held the position of Independent Non-Executive Director at the time of this trade. Jo Boydell150.00GBX13,33313,333

Login to your account

Don't have an account? Click here to register.