ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Smcapd A Etf Share Price (DFEP)

Share Price Information for Wt Smcapd A Etf (DFEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,194.90
Bid: 1,192.20
Ask: 1,197.60
Change: 21.40 (1.82%)
Spread: 5.40 (0.45%)
Open: 1,173.50
High: 1,186.00
Low: 1,186.00
Yest. Close: 1,173.50
DFEP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Issuer Icav Wt Smcap Div - Acc
Wisdomtree Issuer Icav Wt Smcap Div - Acc is listed on the London Stock Exchange, trading with ticker code DFEP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt Smcapd A Etf share price has been traded in a range of 542.8, hitting a high of 1414, and a low of 871.2.
Wt Smcapd A Etf Share Price
Price 1,194.90
Bid 1,192.20
Ask 1,197.60
Change 21.40 (1.82%)
Volume 186
Open 1,173.50
High 1,186.00
Low 1,186.00
Close 1,173.50
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 6,498
52 Week High 1,414.00
52 Week High Date 02-Jan-2020
52 Week Low 871.20
52 Week Low Date 18-Mar-2020
# Trades 1
Vol. Sold 186
Sold Value £2,223
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Smcapd A Etf (DFEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2009:06:371,186.00186Sell*1,186.001,191.402,206O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2012:47:261,160.8079Sell*1,160.801,166.20917.03O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2015:01:141,179.9441Buy*1,174.401,180.0011.80O Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2010:29:001,175.60212Buy*1,170.201,175.602,492A Automatic Execution
08-Jul-2008:07:401,176.00254Buy*1,170.601,176.002,987O Ordinary
Non protected portfolio
Single protected transaction
04-Jun-2008:19:151,170.002,255Sell*1,170.001,175.2026.38kA Automatic Execution
26-May-2009:29:151,102.2021Buy*1,097.201,102.20231.46O Ordinary
Non protected portfolio
Single protected transaction
18-May-2012:49:331,044.6022Buy*1,040.001,044.60229.81O Ordinary
Non protected portfolio
Single protected transaction
12-May-2009:57:291,054.804,460Buy*1,048.801,054.8047.04kA Automatic Execution
12-May-2009:56:251,054.604,883Buy*1,048.401,054.6051.50kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Wt Smcapd A Etf (DFEP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Smcapd A Etf

Login to your account

Don't have an account? Click here to register.