Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Devolver Dig. S Share Price

Pin to quick picksDevolver Dig. S Share Price (DEVO)

Devolver Dig. S Information

Share Price Information for Devolver Dig. S (DEVO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.50
Bid: 23.00
Ask: 24.00
Change: 0.00 (0.00%)
Spread: 1.00 (4.348%)
Open: 23.50
High: 23.50
Low: 23.50
Prev. Close: 23.50
DEVO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Devolver Digital, Inc. Com Shs Usd0.0001 (di) Reg S Cat 3/144a

Devolver Dig. S is listed in the FTSE AIM All-Share index.

Devolver Digital, Inc. Com Shs Usd0.0001 (di) Reg S Cat 3/144a is listed on the London Stock Exchange trading with ticker code DEVO.L. It has a market capitalisation of £104.54m, with approximately 444.83m shares in issue. Over the last year, Devolver Dig. S share price has been traded in a range of 16.00, hitting a high of 30.00, and a low of 14.00.

Intraday Devolver Dig. S Share Chart

Devolver Dig. S Share Price
Price 23.50
Bid 23.00
Ask 24.00
Change 0.00 (0.00%)
Volume 51,900
Open 23.50
High 23.50
Low 23.50
Prev. Close 23.50

3 Month Devolver Dig. S Share Graph

Currency GBX
Issue Country GB
Shares in Issue 444.83m
Market Capitalisation £104.54m
Market Size 2,000
52 Week High 30.00
52 Week High Date 22-May-2023
52 Week Low 14.00
52 Week Low Date 03-Aug-2023
# Trades 3
Vol. Sold 51,900
Sold Value £11.94k
Vol. Bought 0
Bought Value £N/A
PE Ratio -10.31727
Earnings -2.277735
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Devolver Dig. S (DEVO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:08:0123.0050,000Sell*23.0024.0011.50kO Ordinary
24-Apr-2415:44:1123.20950Sell*23.0024.00220.40O Ordinary
24-Apr-2415:43:5523.20950Sell*23.0024.00220.40O Ordinary
View more Devolver Dig. S trades

Directors Deals for Devolver Dig. S (DEVO)

Announced Traded Action Notifier Price Currency Amount Holding
04-Nov-2104-Nov-21Notification of HoldingJoanne (Jo) Goodson held the position of Independent Non-Executive Director at the time of this trade.Joanne (Jo) Goodson0.00093,798
04-Nov-2104-Nov-21Notification of HoldingHarry August Miller IV held the position of Executive Chairman at the time of this trade.Harry August Miller IV0.00098,058,520
04-Nov-2104-Nov-21Notification of HoldingKaren Elizabeth Marsh held the position of Senior Independent Director at the time of this trade.Karen Elizabeth Marsh0.00023,279
View more Devolver Dig. S directors deals
View more Devolver Dig. S share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.