- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
DEV Share
Price
DEV Share
News
DEV Share
Chat
DEV Share
Trades29
DEV
Live RNS
DEV Share
Charts
DEV Level 2
Console
DEV Live
Share Price
DEV Broker
Ratings
DEV Directors
Deals
DEV Financial
Diary
DEV
Fundamentals
DEV Short
Positions
DEV
Media
DEV Information
Share Price Information for Dev Clever Hol. (DEV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
26.75
Bid:
26.50
Ask:
27.00
Change:
-0.50
(-1.83%)
Spread:
0.50 (1.89%)
Open:
27.00
High:
26.75
Low:
26.70
Yest. Close:
27.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Dev Clever Hol. Share Price | |
|---|---|
| Price | 26.75 |
| Bid | 26.50 |
| Ask | 27.00 |
| Change | -0.50 (-1.83%) |
| Volume | 434,603 |
| Open | 27.00 |
| High | 26.75 |
| Low | 26.70 |
| Close | 27.25 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 594m |
| Market Capitalisation | £159m |
| Market Size | 20,000 |
| 52 Week High | 39.50 |
| 52 Week High Date | 25-Mar-2021 |
| 52 Week Low | 5.45 |
| 52 Week Low Date | 10-Jun-2020 |
| # Trades | 29 |
|---|---|
| Vol. Sold | 350,207 |
| Sold Value | £93.68k |
| Vol. Bought | 73,048 |
| Bought Value | £19.54k |
| PE Ratio | -121.591 |
| Earnings | -0.22 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Dev Clever Hol. (DEV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-21 | 10:54:54 | 26.8999 | 37,171 | Buy* | 26.50 | 27.00 | 9,999 | O Ordinary |
| 07-May-21 | 10:54:19 | 26.675 | 37,147 | Sell* | 26.50 | 27.00 | 9,909 | O Ordinary |
| 07-May-21 | 10:52:35 | 26.64 | 75,000 | Sell* | 26.50 | 27.00 | 19.98k | O Ordinary |
| 07-May-21 | 10:46:14 | 26.64 | 75,000 | Sell* | 26.50 | 27.00 | 19.98k | O Ordinary |
| 07-May-21 | 10:00:22 | 27.00 | 10,000 | Buy* | 26.50 | 27.00 | 2,700 | O Ordinary |
| 07-May-21 | 09:58:08 | 26.675 | 37 | Sell* | 26.50 | 27.00 | 9.87 | O Ordinary |
| 07-May-21 | 09:41:19 | 26.60 | 2,474 | Sell* | 26.50 | 27.00 | 658.08 | O Ordinary |
| 07-May-21 | 09:39:10 | 26.55 | 3,690 | Sell* | 26.50 | 27.00 | 979.70 | O Ordinary |
| 07-May-21 | 09:26:39 | 26.675 | 2,624 | Sell* | 26.50 | 27.00 | 699.95 | O Ordinary |
| 07-May-21 | 09:23:52 | 26.70 | 1,872 | Sell* | 26.50 | 27.00 | 499.82 | O Ordinary |
Directors Deals for Dev Clever Hol. (DEV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Feb-21 | 25-Feb-21 | Sell | Christopher Michael Jeffries held the position of Executive Chairman at the time of this trade. Christopher Michael Jeffries | 8.00 | GBX | 50,000,000 | 150,000,000 |
| 14-May-20 | 13-May-20 | Buy | Chantal Benedicte Forrest held the position of Non-Executive Director at the time of this trade. Chantal Benedicte Forrest | 8.05 | GBX | 12,224 | 95,012 |
| 14-May-20 | 13-May-20 | Buy | Chantal Benedicte Forrest held the position of Non-Executive Director at the time of this trade. Chantal Benedicte Forrest | 8.40 | GBX | 82,788 | 95,012 |
| 22-Jan-20 | 21-Jan-20 | Notification of Holding | Christopher Michael Jeffries held the position of CEO at the time of this trade. Christopher Michael Jeffries | 0.00 | 0 | 200,000,000 | |
| 22-Jan-20 | 20-Jan-20 | Sell | Christopher Michael Jeffries held the position of CEO at the time of this trade. Christopher Michael Jeffries | 1.00 | GBX | 50,000,000 | 200,000,000 |
Share Discussion for Dev Clever Hol. (DEV)
