Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDev Clever Hol. Share Price (DEV)

Share Price Information for Dev Clever Hol. (DEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.80
Bid: 6.50
Ask: 6.80
Change: 0.00 (0.00%)
Spread: 0.30 (4.62%)
Open: 6.65
High: 6.80
Low: 6.60
Yest. Close: 6.65
DEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Dev Clever Holdings Plc Ord Gbp0.01

Dev Clever Hol. is part of the IT Services sector.

Dev Clever Holdings Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code DEV. It has a market capitalisation of £30m, with approximately 436m shares in issue. Over the last year, Dev Clever Hol. share price has been traded in a range of 7.25, hitting a high of 8.3, and a low of 1.05.
Dev Clever Hol. Share Price
Price 6.80
Bid 6.50
Ask 6.80
Change 0.00 (0.00%)
Volume 5,985,457
Open 6.65
High 6.80
Low 6.60
Close 6.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 436m
Market Capitalisation £30m
Market Size 20,000
52 Week High 8.30
52 Week High Date 13-May-2020
52 Week Low 1.05
52 Week Low Date 20-Dec-2019
# Trades 0
Vol. Sold 500,677
Sold Value £34.05k
Vol. Bought 3,334,780
Bought Value £226.77k
PE Ratio -23.448
Earnings -0.29
Dividend 0.00
Yield 0.00%

Recent Share Trades for Dev Clever Hol. (DEV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2016:25:026.701,500,000Buy*6.506.80100.50kO Ordinary
Delayed publication
26-May-2016:43:376.65150,000Buy*6.506.809,975O Ordinary
26-May-2016:35:016.8049,999Buy*6.506.803,400UT Uncrossing Trade
26-May-2016:25:246.697100,000Buy*6.506.806,697O Ordinary
26-May-2016:25:026.697100,000Buy*6.506.806,697O Ordinary
26-May-2016:24:056.75100,000Buy*6.506.806,750O Ordinary
26-May-2016:23:446.75100,000Buy*6.506.806,750O Ordinary
26-May-2016:21:166.756,263Buy*6.506.80422.75O Ordinary
26-May-2016:04:596.7515,000Buy*6.506.801,013O Ordinary
26-May-2015:53:076.8015,250Buy*6.506.801,037O Ordinary

Directors Deals for Dev Clever Hol. (DEV)

Trade Date Action Notifier Price Currency Amount Holding
13-May-20Buy Chantal Benedicte Forrest held the position of Non-Executive Director at the time of this trade. Chantal Benedicte Forrest8.05GBX12,22495,012
13-May-20Buy Chantal Benedicte Forrest held the position of Non-Executive Director at the time of this trade. Chantal Benedicte Forrest8.40GBX82,78895,012
21-Jan-20Notification of Holding Christopher Michael Jeffries held the position of CEO at the time of this trade. Christopher Michael Jeffries0.000200,000,000
20-Jan-20Sell Christopher Michael Jeffries held the position of CEO at the time of this trade. Christopher Michael Jeffries1.00GBX50,000,000200,000,000
21-Jan-19Notification of Holding Christopher Michael Jeffries held the position of CEO at the time of this trade. Christopher Michael Jeffries0.000250,000,000

Login to your account

Don't have an account? Click here to register.