Dev Clever Hol. Share Price (DEV)
DEV Share
DEV Share
DEV Share
DEV Share
DEV
DEV Share
DEV Level 2
DEV Live
DEV Broker
DEV Directors
DEV Financial
DEV
DEV Short
DEV
Last checked at -
| Dev Clever Hol. Share Price | |
|---|---|
| Price | 3.175 |
| Bid | 3.10 |
| Ask | 3.25 |
| Change | 0.00 (0.00%) |
| Volume | 827,672 |
| Open | 3.10 |
| High | 3.175 |
| Low | 3.10 |
| Close | 3.10 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 388m |
| Market Capitalisation | £12m |
| Market Size | 20,000 |
| 52 Week High | 18.00 |
| 52 Week High Date | 19-Feb-2019 |
| 52 Week Low | 2.875 |
| 52 Week Low Date | 18-Oct-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 500,285 |
| Sold Value | £15.88k |
| Vol. Bought | 231,351 |
| Bought Value | £7,345 |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Oct-19 | 14:17:59 | 3.101 | 10,000 | Sell* | 3.10 | 3.25 | 310.10 | O Ordinary |
| 21-Oct-19 | 13:36:14 | 3.101 | 23,744 | Sell* | 3.10 | 3.25 | 736.30 | O Ordinary |
| 21-Oct-19 | 12:36:43 | 3.145 | 6,500 | Sell* | 3.10 | 3.25 | 204.43 | O Ordinary |
| 21-Oct-19 | 11:25:25 | 3.145 | 15,000 | Sell* | 3.10 | 3.25 | 471.75 | O Ordinary |
| 21-Oct-19 | 11:06:28 | 3.12 | 50,557 | Sell* | 3.10 | 3.25 | 1,577 | O Ordinary |
| 21-Oct-19 | 10:03:07 | 3.12 | 31,000 | Sell* | 3.10 | 3.20 | 967.20 | O Ordinary |
| 21-Oct-19 | 09:53:08 | 3.10 | 62,000 | Sell* | 3.10 | 3.25 | 1,922 | O Ordinary |
| 21-Oct-19 | 09:01:33 | 3.125 | 16,484 | Sell* | 3.10 | 3.25 | 515.13 | O Ordinary |
| 21-Oct-19 | 08:11:34 | 3.19 | 37,181 | Buy* | 3.10 | 3.25 | 1,186 | O Ordinary |
| 21-Oct-19 | 08:07:39 | 3.19 | 46,539 | Buy* | 3.10 | 3.25 | 1,485 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 21-Jan-19 | Notification of Holding | Christopher Michael Jeffries held the position of CEO at the time of this trade. Christopher Michael Jeffries | 0.00 | 0 | 250,000,000 | |
| 21-Jan-19 | Notification of Holding | Nicholas Abdo Rodney Ydlibi held the position of Finance Director at the time of this trade. Nicholas Abdo Rodney Ydlibi | 0.00 | 0 | 1,250,000 |
Last checked at