Wt Em Ei A Etf Share Price | |
---|---|
Price | 24.965 |
Bid | 24.75 |
Ask | 24.985 |
Change | 0.00 (0.00%) |
Volume | 3 |
Open | 24.965 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.965 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,026 |
52 Week High | 26.25 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 21.40 |
52 Week Low Date | 31-May-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 1 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:03:34 | 24.53557 | 0 | Unknown* | 24.70 | 24.94 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:49:21 | 24.50371 | 0 | Unknown* | 24.71 | 24.95 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:25:09 | 24.4984 | 0 | Unknown* | 24.66 | 24.885 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:51:11 | 24.73733 | 1 | Unknown* | 24.505 | 24.795 | 24.74 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:41:35 | 24.7214 | 0 | Unknown* | 24.65 | 24.80 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:17:20 | 24.53557 | 0 | Unknown* | 24.61 | 24.765 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:38:43 | 24.68955 | 0 | Unknown* | 24.61 | 24.76 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:47:06 | 24.42407 | 0 | Unknown* | 24.59 | 24.83 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:42:30 | 24.82 | 1 | Buy* | 24.505 | 24.82 | 24.82 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:38:45 | 24.7745 | 0 | Unknown* | 24.52 | 24.82 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|